Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.25	21.64	21.19	21.42	4,352,619	-0.11(-0.50%)
Mar 30, 2020	21.20	21.57	21.05	21.53	13,350,822	+0.37(+1.73%)
Mar 27, 2020	21.05	21.48	20.83	21.16	11,009,765	-0.59(-2.72%)
Mar 26, 2020	20.99	21.81	20.99	21.75	5,512,911	+0.91(+4.38%)
Mar 25, 2020	20.48	21.20	20.13	20.84	10,891,121	+0.65(+3.24%)
Mar 24, 2020	19.89	20.27	19.72	20.19	7,603,436	+1.66(+8.93%)
Mar 23, 2020	18.96	18.98	18.40	18.53	11,582,537	-0.32(-1.71%)
Mar 20, 2020	19.48	19.77	18.81	18.85	11,906,411	-0.11(-0.57%)
Mar 19, 2020	18.64	19.39	18.49	18.96	10,911,219	+0.20(+1.05%)
Mar 18, 2020	18.71	19.42	18.25	18.76	9,830,458	-1.18(-5.92%)
Mar 17, 2020	19.39	20.03	19.01	19.94	5,452,503	+0.89(+4.70%)
Mar 16, 2020	18.92	19.77	18.14	19.05	7,807,448	-2.36(-11.03%)
Mar 13, 2020	21.46	21.46	20.09	21.41	17,900,744	+1.32(+6.54%)
Mar 12, 2020	20.90	20.90	19.80	20.10	15,664,520	-2.53(-11.19%)
Mar 11, 2020	23.21	23.23	22.46	22.63	7,203,358	-1.20(-5.03%)
Mar 10, 2020	23.83	23.90	23.05	23.83	18,472,518	+0.87(+3.78%)
Mar 09, 2020	23.71	23.71	22.15	22.96	8,072,860	-1.99(-7.96%)
Mar 06, 2020	24.92	25.09	24.71	24.95	3,586,139	-0.39(-1.55%)
Mar 05, 2020	25.47	25.63	25.24	25.34	3,480,128	-0.69(-2.65%)
Mar 04, 2020	25.73	26.04	25.54	26.03	4,214,281	+0.70(+2.76%)
Mar 03, 2020	25.70	25.99	25.13	25.33	4,969,764	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.