Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.76	29.91	28.96	29.18	0	+0.40(+1.40%)
Jan 29, 2009	29.54	29.54	28.78	28.78	43,909	-1.59(-5.23%)
Jan 28, 2009	29.99	30.47	29.76	30.37	92,214	+1.10(+3.75%)
Jan 27, 2009	28.72	29.43	28.72	29.27	37,764	+0.33(+1.14%)
Jan 26, 2009	28.18	29.29	28.18	28.94	36,703	+0.44(+1.54%)
Jan 23, 2009	27.63	28.77	27.23	28.50	36,364	+0.44(+1.57%)
Jan 22, 2009	28.12	29.04	27.31	28.06	38,682	-1.04(-3.57%)
Jan 21, 2009	28.17	29.10	27.75	29.10	81,751	+1.44(+5.22%)
Jan 20, 2009	29.56	29.56	27.66	27.66	80,356	-2.26(-7.54%)
Jan 16, 2009	29.90	30.10	29.13	29.91	36,946	+0.37(+1.26%)
Jan 15, 2009	29.13	29.77	28.19	29.54	111,048	+0.45(+1.56%)
Jan 14, 2009	29.73	29.73	28.69	29.09	34,547	-0.63(-2.12%)
Jan 13, 2009	29.68	29.97	29.35	29.72	39,473	-0.34(-1.12%)
Jan 12, 2009	30.79	30.79	29.62	30.05	86,648	-1.52(-4.82%)
Jan 09, 2009	32.23	32.23	31.33	31.58	123,552	-1.16(-3.53%)
Jan 08, 2009	32.28	32.73	31.86	32.73	48,757	-0.46(-1.39%)
Jan 07, 2009	33.90	34.11	33.04	33.19	135,904	-2.50(-7.00%)
Jan 06, 2009	35.92	36.06	35.32	35.69	94,937	+0.12(+0.35%)
Jan 05, 2009	35.68	35.95	35.31	35.57	162,972	+0.28(+0.79%)
Jan 02, 2009	34.26	35.37	33.96	35.29	0	+2.15(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.