Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.94	53.03	52.22	52.65	112,627	+0.28(+0.54%)
Jan 30, 2012	52.26	52.59	51.83	52.36	152,035	-1.32(-2.45%)
Jan 27, 2012	53.25	53.69	53.21	53.68	69,435	+0.44(+0.83%)
Jan 26, 2012	53.84	54.01	53.04	53.23	75,630	-0.34(-0.63%)
Jan 25, 2012	52.69	53.61	52.60	53.57	104,849	+0.75(+1.42%)
Jan 24, 2012	52.42	52.89	52.30	52.82	77,177	+0.01(+0.01%)
Jan 23, 2012	52.60	53.37	52.54	52.81	120,275	+0.37(+0.70%)
Jan 20, 2012	52.39	52.48	52.04	52.45	191,230	+0.00(+0.00%)
Jan 19, 2012	52.53	52.73	52.24	52.45	157,086	+0.24(+0.47%)
Jan 18, 2012	51.43	52.30	51.25	52.20	1,019,502	+1.07(+2.09%)
Jan 17, 2012	51.51	51.56	50.94	51.13	207,533	+0.83(+1.64%)
Jan 13, 2012	50.11	50.35	49.69	50.31	78,484	-0.23(-0.45%)
Jan 12, 2012	50.44	50.56	50.11	50.53	87,438	+0.36(+0.72%)
Jan 11, 2012	50.05	50.25	49.85	50.18	147,979	+0.15(+0.29%)
Jan 10, 2012	49.69	50.31	49.69	50.03	134,874	+1.24(+2.54%)
Jan 09, 2012	48.71	48.92	48.53	48.79	216,008	+0.73(+1.53%)
Jan 06, 2012	48.55	48.55	48.00	48.06	49,076	-0.67(-1.37%)
Jan 05, 2012	48.36	48.94	48.23	48.72	44,949	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.