Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 56.48 56.48 54.38 54.71 70,167 -1.62(-2.88%)
Feb 28, 2008 57.42 57.42 56.22 56.32 123,382 -0.99(-1.72%)
Feb 27, 2008 56.14 57.62 56.12 57.31 195,384 +1.41(+2.52%)
Feb 26, 2008 54.78 56.00 54.42 55.90 65,787 +0.12(+0.22%)
Feb 25, 2008 54.35 55.80 53.93 55.78 122,835 +0.18(+0.32%)
Feb 22, 2008 54.35 55.66 53.89 55.60 119,170 +1.33(+2.45%)
Feb 21, 2008 55.76 55.88 53.93 54.27 164,134 -1.75(-3.12%)
Feb 20, 2008 56.00 56.61 54.51 56.02 146,586 -0.12(-0.22%)
Feb 19, 2008 57.09 57.20 55.92 56.14 135,796 +0.14(+0.26%)
Feb 18, 2008 55.12 56.14 54.90 55.99 0 +0.00(+0.00%)
Feb 15, 2008 55.12 56.14 54.90 55.99 172,110 +1.91(+3.53%)
Feb 14, 2008 55.74 55.74 53.94 54.09 80,657 -0.65(-1.20%)
Feb 13, 2008 54.43 55.10 53.53 54.74 121,568 +0.85(+1.58%)
Feb 12, 2008 53.09 54.59 53.09 53.89 165,837 +1.17(+2.23%)
Feb 11, 2008 51.85 52.78 51.10 52.72 121,993 +0.04(+0.07%)
Feb 08, 2008 52.88 53.32 51.93 52.68 103,618 -0.65(-1.21%)
Feb 07, 2008 51.73 53.73 50.88 53.33 195,175 +1.40(+2.70%)
Feb 06, 2008 53.93 54.63 51.93 51.93 139,361 -1.78(-3.32%)
Feb 05, 2008 56.55 56.55 53.68 53.71 193,800 -3.43(-6.01%)
Feb 04, 2008 56.50 57.47 56.43 57.15 146,725 +1.48(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.