Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	56.48	56.48	54.38	54.71	70,167	-1.62(-2.88%)
Feb 28, 2008	57.42	57.42	56.22	56.32	123,382	-0.99(-1.72%)
Feb 27, 2008	56.14	57.62	56.12	57.31	195,384	+1.41(+2.52%)
Feb 26, 2008	54.78	56.00	54.42	55.90	65,787	+0.12(+0.22%)
Feb 25, 2008	54.35	55.80	53.93	55.78	122,835	+0.18(+0.32%)
Feb 22, 2008	54.35	55.66	53.89	55.60	119,170	+1.33(+2.45%)
Feb 21, 2008	55.76	55.88	53.93	54.27	164,134	-1.75(-3.12%)
Feb 20, 2008	56.00	56.61	54.51	56.02	146,586	-0.12(-0.22%)
Feb 19, 2008	57.09	57.20	55.92	56.14	135,796	+0.14(+0.26%)
Feb 18, 2008	55.12	56.14	54.90	55.99	0	+0.00(+0.00%)
Feb 15, 2008	55.12	56.14	54.90	55.99	172,110	+1.91(+3.53%)
Feb 14, 2008	55.74	55.74	53.94	54.09	80,657	-0.65(-1.20%)
Feb 13, 2008	54.43	55.10	53.53	54.74	121,568	+0.85(+1.58%)
Feb 12, 2008	53.09	54.59	53.09	53.89	165,837	+1.17(+2.23%)
Feb 11, 2008	51.85	52.78	51.10	52.72	121,993	+0.04(+0.07%)
Feb 08, 2008	52.88	53.32	51.93	52.68	103,618	-0.65(-1.21%)
Feb 07, 2008	51.73	53.73	50.88	53.33	195,175	+1.40(+2.70%)
Feb 06, 2008	53.93	54.63	51.93	51.93	139,361	-1.78(-3.32%)
Feb 05, 2008	56.55	56.55	53.68	53.71	193,800	-3.43(-6.01%)
Feb 04, 2008	56.50	57.47	56.43	57.15	146,725	+1.48(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.