S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 88.52 90.87 87.86 90.87 285,784 +0.19(+0.21%)
Feb 27, 2020 91.69 92.26 90.21 90.68 392,623 -1.18(-1.29%)
Feb 26, 2020 92.08 92.91 91.86 91.86 39,357 +1.03(+1.13%)
Feb 25, 2020 92.56 92.86 90.84 90.84 84,178 -0.35(-0.38%)
Feb 24, 2020 90.61 91.75 90.34 91.18 749,749 -3.10(-3.29%)
Feb 21, 2020 94.88 94.88 94.08 94.29 57,940 -0.16(-0.17%)
Feb 20, 2020 95.46 95.46 94.20 94.44 16,444 -0.94(-0.98%)
Feb 19, 2020 95.48 95.69 95.34 95.38 284,305 +0.57(+0.60%)
Feb 18, 2020 94.93 95.27 94.64 94.81 426,818 +0.06(+0.07%)
Feb 14, 2020 95.21 95.21 94.53 94.75 28,861 +0.03(+0.03%)
Feb 13, 2020 94.81 95.22 94.58 94.72 49,676 -1.32(-1.38%)
Feb 12, 2020 95.55 96.22 95.37 96.04 64,600 +1.64(+1.74%)
Feb 11, 2020 94.31 94.97 94.23 94.40 361,777 +1.49(+1.60%)
Feb 10, 2020 92.19 93.04 92.19 92.91 421,405 +0.97(+1.06%)
Feb 07, 2020 92.61 92.61 91.79 91.94 520,379 -1.01(-1.09%)
Feb 06, 2020 93.64 93.64 92.82 92.95 42,810 +0.40(+0.44%)
Feb 05, 2020 93.98 94.10 92.14 92.54 97,517 +0.28(+0.30%)
Feb 04, 2020 92.00 92.84 91.86 92.27 105,289 +3.26(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.