Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	53.42	53.45	52.58	52.76	59,649	-0.37(-0.70%)
Apr 29, 2010	52.59	53.28	52.59	53.13	95,514	+0.50(+0.94%)
Apr 28, 2010	52.64	52.77	52.03	52.63	99,781	+0.51(+0.98%)
Apr 27, 2010	53.14	53.36	51.92	52.12	172,752	-1.87(-3.46%)
Apr 26, 2010	54.02	54.30	53.97	53.99	64,380	+0.09(+0.16%)
Apr 23, 2010	53.47	54.00	53.35	53.90	46,068	+0.11(+0.21%)
Apr 22, 2010	53.18	53.88	52.94	53.79	124,821	+0.26(+0.48%)
Apr 21, 2010	53.90	53.90	53.16	53.53	63,094	-0.70(-1.30%)
Apr 20, 2010	54.18	54.25	53.79	54.23	74,612	+0.90(+1.69%)
Apr 19, 2010	53.10	53.48	52.71	53.33	161,209	-0.45(-0.84%)
Apr 16, 2010	54.67	54.67	53.41	53.78	145,537	-1.88(-3.38%)
Apr 15, 2010	55.48	55.86	55.48	55.66	153,202	-0.38(-0.67%)
Apr 14, 2010	55.63	56.08	55.52	56.04	65,307	+0.59(+1.07%)
Apr 13, 2010	55.25	55.45	54.86	55.45	67,062	-0.25(-0.45%)
Apr 12, 2010	55.61	55.84	55.56	55.70	120,689	-0.70(-1.23%)
Apr 09, 2010	55.99	56.39	55.96	56.39	94,090	+0.74(+1.33%)
Apr 08, 2010	55.28	55.88	54.85	55.65	70,795	+0.33(+0.60%)
Apr 07, 2010	55.57	55.59	54.88	55.32	204,439	-0.21(-0.37%)
Apr 06, 2010	55.16	55.53	55.05	55.53	258,624	+0.11(+0.20%)
Apr 05, 2010	55.12	55.59	54.87	55.42	243,515	+0.65(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.