S&P China SPDR (NY: GXC )

68.01 +2.10 (+3.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 53.42 53.45 52.58 52.76 59,649 -0.37(-0.70%)
Apr 29, 2010 52.59 53.28 52.59 53.13 95,514 +0.50(+0.94%)
Apr 28, 2010 52.64 52.77 52.03 52.63 99,781 +0.51(+0.98%)
Apr 27, 2010 53.14 53.36 51.92 52.12 172,752 -1.87(-3.46%)
Apr 26, 2010 54.02 54.30 53.97 53.99 64,380 +0.09(+0.16%)
Apr 23, 2010 53.47 54.00 53.35 53.90 46,068 +0.11(+0.21%)
Apr 22, 2010 53.18 53.88 52.94 53.79 124,821 +0.26(+0.48%)
Apr 21, 2010 53.90 53.90 53.16 53.53 63,094 -0.70(-1.30%)
Apr 20, 2010 54.18 54.25 53.79 54.23 74,612 +0.90(+1.69%)
Apr 19, 2010 53.10 53.48 52.71 53.33 161,209 -0.45(-0.84%)
Apr 16, 2010 54.67 54.67 53.41 53.78 145,537 -1.88(-3.38%)
Apr 15, 2010 55.48 55.86 55.48 55.66 153,202 -0.38(-0.67%)
Apr 14, 2010 55.63 56.08 55.52 56.04 65,307 +0.59(+1.07%)
Apr 13, 2010 55.25 55.45 54.86 55.45 67,062 -0.25(-0.45%)
Apr 12, 2010 55.61 55.84 55.56 55.70 120,689 -0.70(-1.23%)
Apr 09, 2010 55.99 56.39 55.96 56.39 94,090 +0.74(+1.33%)
Apr 08, 2010 55.28 55.88 54.85 55.65 70,795 +0.33(+0.60%)
Apr 07, 2010 55.57 55.59 54.88 55.32 204,439 -0.21(-0.37%)
Apr 06, 2010 55.16 55.53 55.05 55.53 258,624 +0.11(+0.20%)
Apr 05, 2010 55.12 55.59 54.87 55.42 243,515 +0.65(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.