Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.27	59.45	58.69	59.11	99,797	-0.52(-0.87%)
Apr 28, 2016	59.99	60.26	59.56	59.63	89,874	-0.55(-0.91%)
Apr 27, 2016	59.72	60.30	59.55	60.18	37,296	+0.14(+0.23%)
Apr 26, 2016	59.84	60.11	59.66	60.04	18,711	+0.12(+0.20%)
Apr 25, 2016	60.18	60.18	59.79	59.92	30,837	-0.52(-0.86%)
Apr 22, 2016	60.74	61.07	60.22	60.44	93,334	-0.37(-0.62%)
Apr 21, 2016	61.19	61.38	60.62	60.81	100,401	-0.44(-0.72%)
Apr 20, 2016	60.93	61.62	60.76	61.26	72,393	-0.53(-0.85%)
Apr 19, 2016	61.46	61.86	61.29	61.79	38,587	+0.49(+0.81%)
Apr 18, 2016	60.76	61.48	60.67	61.29	55,810	+0.36(+0.59%)
Apr 15, 2016	61.12	61.21	60.84	60.93	47,447	-0.60(-0.97%)
Apr 14, 2016	61.67	61.67	61.27	61.53	37,792	-0.17(-0.28%)
Apr 13, 2016	61.42	61.70	61.36	61.70	98,824	+1.84(+3.07%)
Apr 12, 2016	59.39	60.12	59.08	59.86	38,574	+0.83(+1.40%)
Apr 11, 2016	59.30	59.70	58.99	59.03	96,769	+0.64(+1.09%)
Apr 08, 2016	58.81	58.85	58.27	58.40	26,911	+0.49(+0.84%)
Apr 07, 2016	58.23	58.32	57.59	57.91	48,564	-0.87(-1.48%)
Apr 06, 2016	57.98	58.78	57.83	58.78	24,138	+1.12(+1.93%)
Apr 05, 2016	58.15	58.17	57.57	57.66	41,534	-1.10(-1.87%)
Apr 04, 2016	59.21	59.44	58.65	58.76	116,333	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.