S&P China SPDR (NY: GXC )

65.89 +0.57 (+0.87%)
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 65.85 66.01 65.51 65.74 13,947 -0.71(-1.07%)
Aug 30, 2016 66.38 66.63 66.29 66.45 124,465 +0.45(+0.69%)
Aug 29, 2016 65.74 66.12 65.72 65.99 46,191 +0.40(+0.61%)
Aug 26, 2016 65.90 66.52 65.12 65.59 59,571 +0.01(+0.01%)
Aug 25, 2016 65.29 65.72 65.23 65.58 39,122 +0.01(+0.01%)
Aug 24, 2016 65.77 65.88 65.47 65.57 11,927 -0.34(-0.52%)
Aug 23, 2016 66.19 66.51 65.91 65.92 158,940 -0.12(-0.18%)
Aug 22, 2016 66.34 66.34 65.78 66.04 177,979 -0.58(-0.87%)
Aug 19, 2016 66.33 66.70 66.09 66.62 208,050 -0.14(-0.21%)
Aug 18, 2016 66.44 66.78 66.30 66.75 219,989 +0.62(+0.93%)
Aug 17, 2016 65.98 66.22 65.50 66.14 164,737 -0.13(-0.19%)
Aug 16, 2016 66.41 66.41 65.96 66.27 23,971 -0.11(-0.17%)
Aug 15, 2016 65.98 66.46 65.98 66.38 23,249 +1.11(+1.69%)
Aug 12, 2016 64.82 65.35 64.82 65.27 14,595 +0.37(+0.57%)
Aug 11, 2016 64.39 65.02 64.39 64.90 124,612 +1.35(+2.13%)
Aug 10, 2016 63.79 63.82 63.46 63.55 34,554 -0.06(-0.09%)
Aug 09, 2016 63.47 63.82 63.47 63.61 28,822 +0.49(+0.77%)
Aug 08, 2016 63.19 63.30 63.09 63.12 49,019 +0.29(+0.46%)
Aug 05, 2016 62.56 62.90 62.53 62.83 79,721 +0.90(+1.45%)
Aug 04, 2016 61.82 62.14 61.66 61.93 36,246 +0.29(+0.47%)
Aug 03, 2016 61.29 61.74 61.29 61.64 83,546 +0.20(+0.32%)
Aug 02, 2016 61.63 61.81 61.10 61.44 30,228 -0.36(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.