Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	49.41	49.72	48.40	49.28	353,990	-0.33(-0.67%)
Sep 29, 2009	49.66	49.85	49.27	49.61	116,200	+0.04(+0.09%)
Sep 28, 2009	49.08	49.88	48.90	49.57	140,048	+0.17(+0.34%)
Sep 25, 2009	49.41	49.85	49.15	49.40	81,100	+0.10(+0.21%)
Sep 24, 2009	50.22	50.32	48.92	49.30	218,829	-1.34(-2.64%)
Sep 23, 2009	51.20	51.45	50.63	50.63	159,593	-0.71(-1.38%)
Sep 22, 2009	51.33	51.50	51.16	51.34	119,218	+0.31(+0.61%)
Sep 21, 2009	51.02	51.10	50.62	51.03	165,291	-0.56(-1.09%)
Sep 18, 2009	51.63	51.78	51.33	51.59	70,755	+0.08(+0.16%)
Sep 17, 2009	51.81	52.28	51.36	51.51	75,701	+0.23(+0.46%)
Sep 16, 2009	51.35	51.95	51.05	51.28	101,459	+0.84(+1.68%)
Sep 15, 2009	51.00	51.00	50.07	50.43	105,494	-0.33(-0.65%)
Sep 14, 2009	50.18	50.85	49.88	50.77	115,155	+0.14(+0.28%)
Sep 11, 2009	51.05	51.16	50.49	50.62	185,575	-0.17(-0.33%)
Sep 10, 2009	50.63	50.88	50.19	50.79	93,610	+0.36(+0.72%)
Sep 09, 2009	50.17	50.61	50.06	50.43	123,538	+0.03(+0.06%)
Sep 08, 2009	50.49	50.60	50.03	50.40	145,987	+1.37(+2.80%)
Sep 04, 2009	48.33	49.06	48.21	49.03	159,286	+1.43(+3.01%)
Sep 03, 2009	47.14	47.59	46.72	47.59	172,631	+1.56(+3.39%)
Sep 02, 2009	45.91	46.50	45.85	46.04	221,189	+0.37(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.