Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.08	60.29	59.96	60.20	73,398	-0.31(-0.52%)
Sep 26, 2013	60.42	60.59	60.16	60.51	84,174	+0.19(+0.32%)
Sep 25, 2013	60.41	60.79	60.23	60.32	231,427	-0.25(-0.41%)
Sep 24, 2013	60.73	60.90	60.33	60.57	540,427	-0.53(-0.87%)
Sep 23, 2013	60.78	61.31	60.70	61.10	269,528	+0.48(+0.80%)
Sep 20, 2013	61.44	61.61	60.57	60.62	373,472	-0.81(-1.31%)
Sep 19, 2013	61.14	61.53	60.88	61.42	593,398	-0.43(-0.69%)
Sep 18, 2013	60.37	61.94	60.17	61.85	278,165	+1.19(+1.97%)
Sep 17, 2013	60.84	60.84	60.53	60.66	209,078	-0.05(-0.08%)
Sep 16, 2013	61.10	61.04	60.57	60.71	357,612	+0.38(+0.63%)
Sep 13, 2013	59.94	60.35	59.88	60.33	1,239,843	+0.28(+0.47%)
Sep 12, 2013	60.52	60.60	59.99	60.05	406,671	-0.76(-1.25%)
Sep 11, 2013	60.47	60.92	60.35	60.80	354,319	-0.26(-0.42%)
Sep 10, 2013	60.67	61.07	60.51	61.06	410,555	+0.85(+1.41%)
Sep 09, 2013	59.61	60.34	59.47	60.21	419,981	+1.22(+2.06%)
Sep 06, 2013	59.01	59.41	58.47	59.00	247,259	+0.26(+0.44%)
Sep 05, 2013	58.43	58.88	58.34	58.74	251,826	+0.62(+1.07%)
Sep 04, 2013	57.80	58.30	57.70	58.12	231,202	+0.80(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.