Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 47.06 47.34 46.82 47.20 267,676 -0.81(-1.70%)
Aug 28, 2009 48.69 49.01 47.91 48.01 242,597 -0.78(-1.61%)
Aug 27, 2009 48.70 48.95 48.01 48.80 87,056 -0.16(-0.34%)
Aug 26, 2009 48.92 49.32 48.76 48.96 74,587 -0.06(-0.12%)
Aug 25, 2009 49.60 49.88 49.01 49.02 358,912 -0.17(-0.35%)
Aug 24, 2009 49.71 49.79 49.01 49.19 235,334 -0.17(-0.34%)
Aug 21, 2009 48.99 49.43 48.59 49.36 250,379 +0.36(+0.74%)
Aug 20, 2009 48.59 49.13 48.50 49.00 134,246 +0.65(+1.34%)
Aug 19, 2009 47.46 48.53 47.32 48.35 399,581 +0.07(+0.15%)
Aug 18, 2009 47.97 48.47 47.82 48.27 321,175 +1.05(+2.22%)
Aug 17, 2009 48.33 48.33 44.84 47.22 660,017 -2.76(-5.52%)
Aug 14, 2009 50.68 50.90 49.43 49.98 92,232 -0.84(-1.65%)
Aug 13, 2009 51.15 51.29 50.42 50.82 128,061 -0.18(-0.35%)
Aug 12, 2009 50.17 51.14 50.14 51.00 107,012 +0.55(+1.08%)
Aug 11, 2009 51.43 51.43 50.07 50.46 95,398 -0.49(-0.95%)
Aug 10, 2009 51.14 51.46 50.63 50.94 76,129 -0.02(-0.04%)
Aug 07, 2009 50.95 51.31 50.38 50.96 161,593 -0.08(-0.15%)
Aug 06, 2009 51.75 51.75 50.60 51.04 206,830 +0.04(+0.07%)
Aug 05, 2009 51.49 51.50 50.38 51.00 243,910 -1.23(-2.36%)
Aug 04, 2009 51.61 52.56 51.61 52.23 80,148 -0.75(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.