S&P China SPDR (NY: GXC )

67.81 +1.90 (+2.88%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 49.39 49.62 48.52 48.58 148,195 -0.28(-0.58%)
Jan 28, 2010 49.52 49.57 48.51 48.86 160,371 -0.13(-0.26%)
Jan 27, 2010 48.88 49.09 48.18 48.99 267,795 -0.37(-0.76%)
Jan 26, 2010 50.01 50.01 49.06 49.36 339,539 -1.38(-2.73%)
Jan 25, 2010 50.90 51.03 50.42 50.75 202,212 +0.66(+1.32%)
Jan 22, 2010 51.11 51.22 49.97 50.09 324,439 -0.95(-1.86%)
Jan 21, 2010 52.31 52.31 50.91 51.04 353,507 -2.03(-3.82%)
Jan 20, 2010 53.08 53.26 52.59 53.07 271,213 -1.63(-2.98%)
Jan 19, 2010 54.07 54.70 53.88 54.70 81,689 +1.19(+2.21%)
Jan 15, 2010 53.76 53.51 53.51 53.51 114,358 -0.67(-1.23%)
Jan 14, 2010 54.26 54.33 53.96 54.18 104,763 -0.46(-0.84%)
Jan 13, 2010 54.17 54.64 53.94 54.64 91,811 -0.08(-0.14%)
Jan 12, 2010 55.10 55.10 54.28 54.72 99,132 -1.11(-1.99%)
Jan 11, 2010 55.92 56.03 55.55 55.83 130,341 +0.15(+0.27%)
Jan 08, 2010 55.36 55.68 55.06 55.68 91,177 +0.10(+0.17%)
Jan 07, 2010 55.42 55.66 55.16 55.59 296,144 -0.47(-0.85%)
Jan 06, 2010 55.97 56.13 55.79 56.06 98,364 +0.29(+0.52%)
Jan 05, 2010 55.44 55.81 55.34 55.77 124,752 +1.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.