Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.39	49.62	48.52	48.58	148,195	-0.28(-0.58%)
Jan 28, 2010	49.52	49.57	48.51	48.86	160,371	-0.13(-0.26%)
Jan 27, 2010	48.88	49.09	48.18	48.99	267,795	-0.37(-0.76%)
Jan 26, 2010	50.01	50.01	49.06	49.36	339,539	-1.38(-2.73%)
Jan 25, 2010	50.90	51.03	50.42	50.75	202,212	+0.66(+1.32%)
Jan 22, 2010	51.11	51.22	49.97	50.09	324,439	-0.95(-1.86%)
Jan 21, 2010	52.31	52.31	50.91	51.04	353,507	-2.03(-3.82%)
Jan 20, 2010	53.08	53.26	52.59	53.07	271,213	-1.63(-2.98%)
Jan 19, 2010	54.07	54.70	53.88	54.70	81,689	+1.19(+2.21%)
Jan 15, 2010	53.76	53.51	53.51	53.51	114,358	-0.67(-1.23%)
Jan 14, 2010	54.26	54.33	53.96	54.18	104,763	-0.46(-0.84%)
Jan 13, 2010	54.17	54.64	53.94	54.64	91,811	-0.08(-0.14%)
Jan 12, 2010	55.10	55.10	54.28	54.72	99,132	-1.11(-1.99%)
Jan 11, 2010	55.92	56.03	55.55	55.83	130,341	+0.15(+0.27%)
Jan 08, 2010	55.36	55.68	55.06	55.68	91,177	+0.10(+0.17%)
Jan 07, 2010	55.42	55.66	55.16	55.59	296,144	-0.47(-0.85%)
Jan 06, 2010	55.97	56.13	55.79	56.06	98,364	+0.29(+0.52%)
Jan 05, 2010	55.44	55.81	55.34	55.77	124,752	+1.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.