Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.11	55.38	54.97	55.22	114,186	-0.49(-0.88%)
Mar 27, 2013	55.38	55.71	55.10	55.71	161,739	+0.24(+0.44%)
Mar 26, 2013	55.06	55.58	55.06	55.46	109,442	+0.68(+1.24%)
Mar 25, 2013	55.24	55.36	54.59	54.78	307,020	-0.36(-0.64%)
Mar 22, 2013	55.08	55.26	54.96	55.14	129,908	+0.29(+0.53%)
Mar 21, 2013	54.99	55.20	54.78	54.85	156,920	-0.51(-0.91%)
Mar 20, 2013	55.12	55.50	55.01	55.35	163,192	+1.37(+2.53%)
Mar 19, 2013	54.22	54.33	53.55	53.99	324,978	-0.42(-0.77%)
Mar 18, 2013	54.47	54.63	54.22	54.40	193,650	-0.82(-1.49%)
Mar 15, 2013	55.08	55.38	54.97	55.23	94,499	-0.54(-0.98%)
Mar 14, 2013	55.67	55.97	55.61	55.77	182,479	+0.59(+1.07%)
Mar 13, 2013	55.46	55.51	55.14	55.18	302,875	-0.85(-1.52%)
Mar 12, 2013	56.49	56.53	55.84	56.03	303,670	-1.07(-1.88%)
Mar 11, 2013	57.29	57.43	56.98	57.10	302,405	-0.72(-1.24%)
Mar 08, 2013	57.88	58.02	57.50	57.82	146,692	+0.68(+1.19%)
Mar 07, 2013	57.11	57.22	56.93	57.14	156,389	+0.06(+0.10%)
Mar 06, 2013	57.11	57.20	56.90	57.09	132,673	+0.31(+0.54%)
Mar 05, 2013	56.43	56.93	56.43	56.78	394,755	+0.61(+1.08%)
Mar 04, 2013	56.07	56.24	55.76	56.17	703,521	-0.84(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.