Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	73.80	73.89	73.20	73.56	164,485	+1.60(+2.22%)
Jun 29, 2015	73.51	73.51	71.93	71.96	144,240	-2.18(-2.93%)
Jun 26, 2015	75.39	75.42	74.06	74.13	255,113	-2.02(-2.65%)
Jun 25, 2015	76.70	76.70	76.15	76.15	50,791	-1.17(-1.52%)
Jun 24, 2015	77.74	78.03	77.32	77.33	101,935	-0.03(-0.04%)
Jun 23, 2015	76.60	77.48	76.60	77.36	85,424	+1.49(+1.96%)
Jun 22, 2015	76.03	76.29	75.85	75.87	224,668	+0.60(+0.80%)
Jun 19, 2015	75.28	75.48	75.11	75.27	691,491	-0.72(-0.95%)
Jun 18, 2015	75.60	76.08	75.46	75.99	97,679	+0.38(+0.50%)
Jun 17, 2015	75.76	75.93	75.09	75.61	131,013	+0.35(+0.47%)
Jun 16, 2015	75.15	75.35	74.35	75.26	236,963	-0.65(-0.86%)
Jun 15, 2015	76.10	76.11	75.75	75.91	168,483	-1.93(-2.48%)
Jun 12, 2015	77.73	78.16	77.73	77.84	30,029	+0.58(+0.76%)
Jun 11, 2015	77.18	77.45	76.99	77.25	140,452	+0.55(+0.72%)
Jun 10, 2015	76.13	76.98	75.82	76.70	168,994	-0.19(-0.25%)
Jun 09, 2015	77.40	77.40	76.42	76.89	132,276	-1.29(-1.65%)
Jun 08, 2015	78.55	78.59	78.10	78.18	152,363	-0.10(-0.13%)
Jun 05, 2015	77.80	78.35	77.49	78.28	209,156	-0.35(-0.44%)
Jun 04, 2015	79.40	79.40	78.36	78.63	365,939	-0.64(-0.81%)
Jun 03, 2015	79.15	79.37	78.73	79.27	138,850	+0.42(+0.53%)
Jun 02, 2015	78.52	79.24	78.11	78.85	259,667	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.