S&P China SPDR (NY: GXC )

65.84 +0.52 (+0.80%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 81.65 81.78 80.57 80.98 131,003 +2.61(+3.34%)
May 27, 2022 78.04 78.45 77.47 78.37 29,924 +0.35(+0.45%)
May 26, 2022 76.20 78.28 76.11 78.02 104,339 +2.36(+3.12%)
May 25, 2022 75.51 75.75 75.01 75.66 21,593 +0.88(+1.18%)
May 24, 2022 75.99 75.99 74.49 74.77 58,623 -2.87(-3.69%)
May 23, 2022 77.71 77.88 77.14 77.64 18,401 +0.13(+0.17%)
May 20, 2022 78.29 78.34 76.64 77.51 85,850 +0.17(+0.22%)
May 19, 2022 76.18 77.74 76.18 77.34 39,013 +1.82(+2.40%)
May 18, 2022 76.81 77.25 75.41 75.53 38,907 -2.25(-2.89%)
May 17, 2022 77.95 78.50 76.89 77.77 177,353 +2.28(+3.01%)
May 16, 2022 75.26 76.05 75.24 75.50 71,286 -0.13(-0.17%)
May 13, 2022 74.05 75.87 74.05 75.63 52,496 +2.53(+3.46%)
May 12, 2022 72.71 73.77 71.85 73.10 95,044 +0.19(+0.26%)
May 11, 2022 74.37 74.84 72.70 72.91 38,442 -0.03(-0.05%)
May 10, 2022 73.85 73.85 72.20 72.95 211,394 +0.83(+1.15%)
May 09, 2022 73.03 73.52 71.77 72.11 131,116 -2.39(-3.21%)
May 06, 2022 75.46 75.61 74.29 74.50 106,802 -1.93(-2.52%)
May 05, 2022 78.14 78.19 75.99 76.43 73,232 -3.56(-4.44%)
May 04, 2022 78.73 80.13 77.86 79.98 1,003,629 -0.24(-0.29%)
May 03, 2022 80.10 80.46 79.73 80.22 87,156 +1.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.