Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.08	79.20	78.62	78.72	331,387	-0.77(-0.96%)
Mar 30, 2023	79.00	79.62	78.98	79.49	13,129	+1.17(+1.49%)
Mar 29, 2023	78.13	78.60	77.66	78.32	66,512	-0.08(-0.10%)
Mar 28, 2023	77.61	78.40	77.47	78.40	32,406	+2.29(+3.00%)
Mar 27, 2023	76.07	76.38	75.78	76.11	26,886	-1.21(-1.56%)
Mar 24, 2023	77.01	77.33	76.82	77.32	32,711	-0.42(-0.54%)
Mar 23, 2023	77.87	78.66	77.16	77.74	53,891	+1.91(+2.52%)
Mar 22, 2023	75.99	76.82	75.76	75.83	67,713	+0.26(+0.34%)
Mar 21, 2023	75.40	75.81	75.19	75.57	170,429	+1.24(+1.67%)
Mar 20, 2023	74.06	74.98	73.86	74.32	23,984	-0.34(-0.46%)
Mar 17, 2023	75.27	75.28	74.49	74.67	148,059	-0.32(-0.42%)
Mar 16, 2023	73.76	75.18	73.76	74.98	177,946	+0.78(+1.06%)
Mar 15, 2023	74.07	74.28	73.38	74.20	51,316	-1.10(-1.46%)
Mar 14, 2023	74.72	75.31	74.56	75.30	195,652	+0.33(+0.43%)
Mar 13, 2023	74.27	75.32	74.21	74.97	126,209	+0.77(+1.03%)
Mar 10, 2023	73.99	74.71	73.93	74.21	34,568	+0.12(+0.17%)
Mar 09, 2023	75.41	75.41	74.00	74.08	39,587	-2.53(-3.31%)
Mar 08, 2023	76.61	76.90	76.52	76.62	31,022	-0.54(-0.69%)
Mar 07, 2023	78.12	78.12	77.09	77.16	90,874	-1.65(-2.10%)
Mar 06, 2023	79.28	79.62	78.74	78.81	39,123	-0.99(-1.25%)
Mar 03, 2023	79.52	79.95	79.46	79.81	39,857	+0.15(+0.19%)
Mar 02, 2023	78.37	79.82	78.37	79.65	36,962	+0.99(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.