Nushares US Aggregate Bond ETF (NY: NUAG )

24.64 USD +0.06 (+0.24%)
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.33 24.34 24.33 24.33 1,036 -0.03(-0.12%)
Nov 29, 2016 24.36 24.36 24.36 24.36 166,256 +0.04(+0.17%)
Nov 28, 2016 24.35 24.35 24.32 24.32 660 +0.00(+0.01%)
Nov 25, 2016 24.33 24.33 24.32 24.32 930 -0.01(-0.06%)
Nov 23, 2016 24.33 24.33 24.33 0 -0.05(-0.21%)
Nov 22, 2016 24.36 24.38 24.36 24.38 1,300 +0.06(+0.26%)
Nov 21, 2016 24.32 24.32 24.32 24.32 427 -0.06(-0.23%)
Nov 18, 2016 24.32 24.38 24.32 24.37 2,051 -0.08(-0.31%)
Nov 17, 2016 24.43 24.45 24.40 24.45 2,773 -0.03(-0.12%)
Nov 16, 2016 24.47 24.54 24.46 24.48 5,200 +0.05(+0.20%)
Nov 15, 2016 24.42 24.47 24.42 24.43 3,435 +0.05(+0.19%)
Nov 14, 2016 24.39 24.39 24.39 24.39 281 -0.19(-0.76%)
Nov 11, 2016 24.56 24.57 24.56 24.57 1,540 +0.03(+0.13%)
Nov 10, 2016 24.64 24.66 24.54 24.54 1,958 -0.24(-0.96%)
Nov 09, 2016 24.78 24.78 24.78 24.78 437 -0.19(-0.76%)
Nov 07, 2016 24.97 68 +0.01(+0.02%)
Nov 04, 2016 24.94 24.96 24.93 24.96 2,044 +0.04(+0.18%)
Nov 03, 2016 24.93 24.95 24.91 24.92 1,897 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.