Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.83	20.85	20.81	20.83	12,355	+0.05(+0.23%)
Jun 27, 2019	20.79	20.79	20.78	20.79	8,327	+0.02(+0.08%)
Jun 26, 2019	20.79	20.81	20.77	20.77	4,785	-0.03(-0.14%)
Jun 25, 2019	20.81	20.82	20.79	20.80	7,489	+0.01(+0.04%)
Jun 24, 2019	20.76	20.80	20.76	20.79	3,126	+0.03(+0.14%)
Jun 21, 2019	20.76	20.79	20.75	20.76	14,944	-0.02(-0.08%)
Jun 20, 2019	20.79	20.81	20.77	20.78	5,401,766	+0.02(+0.08%)
Jun 19, 2019	20.66	20.78	20.66	20.76	19,111	+0.10(+0.49%)
Jun 18, 2019	20.68	20.69	20.66	20.66	28,385	+0.05(+0.25%)
Jun 17, 2019	20.62	20.64	20.61	20.61	16,757	+0.00(+0.00%)
Jun 14, 2019	20.61	20.62	20.61	20.61	13,414	-0.02(-0.08%)
Jun 13, 2019	20.61	20.63	20.59	20.62	15,371	+0.06(+0.29%)
Jun 12, 2019	20.56	20.58	20.55	20.57	25,174	-0.02(-0.08%)
Jun 11, 2019	20.57	20.58	20.56	20.58	16,427	+0.01(+0.04%)
Jun 10, 2019	20.59	20.61	20.57	20.57	15,562	-0.03(-0.12%)
Jun 07, 2019	20.62	20.63	20.59	20.60	24,240	+0.04(+0.21%)
Jun 06, 2019	20.55	20.59	20.55	20.56	39,842	+0.01(+0.04%)
Jun 05, 2019	20.57	20.57	20.55	20.55	16,767	-0.02(-0.08%)
Jun 04, 2019	20.56	20.58	20.56	20.57	28,361	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.