Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.437	8.559	8.428	8.501	4,419,858	+0.20(+2.39%)
May 27, 2021	8.320	8.356	8.243	8.302	6,565,353	+0.08(+0.99%)
May 26, 2021	8.193	8.283	8.153	8.221	4,339,758	+0.08(+1.00%)
May 25, 2021	8.329	8.383	8.103	8.139	11,004,602	+0.25(+3.21%)
May 24, 2021	7.868	7.990	7.850	7.886	11,200,708	+0.27(+3.56%)
May 21, 2021	7.706	7.751	7.593	7.615	5,669,631	-0.06(-0.82%)
May 20, 2021	7.715	7.733	7.570	7.679	10,179,309	-0.19(-2.41%)
May 19, 2021	7.642	7.868	7.579	7.868	7,119,251	+0.09(+1.16%)
May 18, 2021	7.832	7.937	7.751	7.778	10,507,782	+0.40(+5.39%)
May 17, 2021	7.308	7.403	7.137	7.380	13,707,185	-0.36(-4.67%)
May 14, 2021	7.706	7.760	7.624	7.742	6,048,338	+0.05(+0.59%)
May 13, 2021	7.715	7.868	7.570	7.697	9,578,630	+0.20(+2.65%)
May 12, 2021	7.597	7.660	7.480	7.498	12,543,873	-0.61(-7.47%)
May 11, 2021	7.679	8.175	7.679	8.103	8,630,558	-0.24(-2.92%)
May 10, 2021	8.600	8.600	8.347	8.347	6,437,318	-0.37(-4.25%)
May 07, 2021	8.690	8.835	8.672	8.717	5,982,383	+0.30(+3.54%)
May 06, 2021	8.419	8.478	8.275	8.419	4,900,606	-0.06(-0.75%)
May 05, 2021	8.546	8.555	8.410	8.483	6,011,038	-0.33(-3.79%)
May 04, 2021	8.763	8.826	8.455	8.817	8,050,218	+0.19(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.