Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.96	49.98	49.81	49.83	86,440	-0.00(-0.01%)
Jan 30, 2017	49.92	49.93	49.83	49.83	152,965	-0.00(-0.01%)
Jan 27, 2017	49.89	49.89	49.84	49.84	47,349	-0.02(-0.04%)
Jan 26, 2017	49.87	49.89	49.80	49.86	88,367	+0.05(+0.10%)
Jan 25, 2017	49.89	49.91	49.79	49.81	93,571	+0.02(+0.03%)
Jan 24, 2017	49.94	50.00	49.79	49.79	147,913	-0.05(-0.10%)
Jan 23, 2017	49.90	49.99	49.78	49.84	185,395	+0.04(+0.08%)
Jan 20, 2017	49.79	49.88	49.71	49.80	167,112	-0.03(-0.05%)
Jan 19, 2017	50.11	50.11	49.80	49.83	141,982	-0.28(-0.56%)
Jan 18, 2017	50.22	50.29	50.10	50.11	82,924	-0.19(-0.39%)
Jan 17, 2017	50.28	50.34	50.15	50.30	118,134	+0.17(+0.34%)
Jan 13, 2017		50.13	50.13	50.13	0	-0.04(-0.08%)
Jan 12, 2017	50.27	50.30	50.10	50.17	61,820	+0.12(+0.23%)
Jan 11, 2017	49.93	50.08	49.93	50.05	110,654	+0.18(+0.36%)
Jan 10, 2017	49.99	50.01	49.86	49.87	120,456	-0.03(-0.06%)
Jan 09, 2017	50.01	50.01	49.85	49.90	181,219	+0.06(+0.13%)
Jan 06, 2017	49.88	49.92	49.81	49.84	91,208	-0.08(-0.16%)
Jan 05, 2017	49.71	49.92	49.70	49.92	143,806	+0.22(+0.43%)
Jan 04, 2017	49.71	49.88	49.70	49.70	93,453	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.