California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 50.99 51.03 50.88 50.91 499,237 -0.09(-0.17%)
Oct 30, 2018 51.03 51.09 50.99 50.99 197,714 -0.05(-0.10%)
Oct 29, 2018 51.07 51.14 51.03 51.05 243,350 -0.02(-0.03%)
Oct 26, 2018 51.15 51.17 51.06 51.07 103,637 +0.02(+0.03%)
Oct 25, 2018 51.10 51.13 51.05 51.05 556,659 -0.07(-0.14%)
Oct 24, 2018 51.07 51.13 51.07 51.12 138,882 +0.17(+0.33%)
Oct 23, 2018 51.11 51.14 50.95 50.95 85,929 -0.07(-0.14%)
Oct 22, 2018 51.04 51.04 50.98 51.02 369,266 +0.04(+0.09%)
Oct 19, 2018 50.94 51.00 50.94 50.98 82,954 +0.05(+0.10%)
Oct 18, 2018 50.98 51.02 50.84 50.92 106,376 -0.02(-0.04%)
Oct 17, 2018 50.97 51.02 50.94 50.95 121,218 -0.03(-0.06%)
Oct 16, 2018 50.99 51.02 50.95 50.98 124,103 +0.05(+0.09%)
Oct 15, 2018 50.98 50.98 50.90 50.93 398,496 +0.08(+0.15%)
Oct 12, 2018 51.00 51.00 50.85 50.85 328,447 -0.07(-0.14%)
Oct 11, 2018 51.06 51.06 50.92 50.92 669,732 +0.02(+0.03%)
Oct 10, 2018 51.04 51.04 50.90 50.91 390,968 -0.16(-0.31%)
Oct 09, 2018 51.23 51.23 51.07 51.07 111,222 -0.03(-0.05%)
Oct 08, 2018 51.16 51.21 51.09 51.09 258,263 -0.09(-0.17%)
Oct 05, 2018 51.25 51.25 51.11 51.18 137,921 -0.07(-0.14%)
Oct 04, 2018 51.29 51.30 51.25 51.25 432,091 -0.02(-0.03%)
Oct 03, 2018 51.45 51.49 51.27 51.27 667,174 -0.23(-0.45%)
Oct 02, 2018 51.51 51.54 51.47 51.50 78,059 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.