Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.99	51.03	50.88	50.90	499,245	-0.09(-0.17%)
Oct 30, 2018	51.03	51.09	50.99	50.99	197,718	-0.05(-0.10%)
Oct 29, 2018	51.06	51.14	51.03	51.05	243,354	-0.02(-0.03%)
Oct 26, 2018	51.15	51.17	51.06	51.06	103,639	+0.02(+0.03%)
Oct 25, 2018	51.10	51.13	51.05	51.05	556,668	-0.07(-0.14%)
Oct 24, 2018	51.06	51.13	51.06	51.12	138,884	+0.17(+0.33%)
Oct 23, 2018	51.11	51.14	50.95	50.95	85,930	-0.07(-0.14%)
Oct 22, 2018	51.04	51.04	50.98	51.02	369,272	+0.04(+0.09%)
Oct 19, 2018	50.94	51.00	50.94	50.98	82,956	+0.05(+0.10%)
Oct 18, 2018	50.98	51.02	50.84	50.92	106,378	-0.02(-0.04%)
Oct 17, 2018	50.97	51.02	50.94	50.94	121,220	-0.03(-0.06%)
Oct 16, 2018	50.99	51.02	50.95	50.98	124,105	+0.05(+0.09%)
Oct 15, 2018	50.98	50.98	50.90	50.93	398,502	+0.08(+0.15%)
Oct 12, 2018	51.00	51.00	50.85	50.85	328,453	-0.07(-0.14%)
Oct 11, 2018	51.06	51.06	50.92	50.92	669,743	+0.02(+0.03%)
Oct 10, 2018	51.04	51.04	50.90	50.90	390,975	-0.16(-0.31%)
Oct 09, 2018	51.23	51.23	51.06	51.06	111,224	-0.03(-0.05%)
Oct 08, 2018	51.16	51.21	51.09	51.09	258,267	-0.09(-0.17%)
Oct 05, 2018	51.25	51.25	51.11	51.18	137,923	-0.07(-0.14%)
Oct 04, 2018	51.29	51.30	51.25	51.25	432,099	-0.02(-0.03%)
Oct 03, 2018	51.45	51.49	51.27	51.27	667,185	-0.23(-0.45%)
Oct 02, 2018	51.51	51.54	51.47	51.50	78,061	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.