California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 33.80 33.80 33.64 33.64 1,153 -0.16(-0.47%)
Nov 26, 2008 34.20 34.20 33.62 33.80 19,812 +0.09(+0.26%)
Nov 25, 2008 34.48 34.50 33.71 33.71 87,701 -0.78(-2.25%)
Nov 24, 2008 34.57 34.57 33.82 34.48 26,328 -0.02(-0.06%)
Nov 21, 2008 35.13 35.13 34.11 34.51 6,713 -0.60(-1.71%)
Nov 20, 2008 35.27 35.36 34.84 35.11 12,263 +0.20(+0.58%)
Nov 19, 2008 35.14 35.25 34.90 34.90 5,997 -0.15(-0.43%)
Nov 18, 2008 34.84 35.37 34.84 35.05 5,665 -0.14(-0.39%)
Nov 17, 2008 35.47 35.47 35.18 35.19 10,646 -0.42(-1.17%)
Nov 14, 2008 35.63 35.66 35.36 35.61 15,676 -0.03(-0.08%)
Nov 13, 2008 35.92 35.92 35.63 35.64 7,992 -0.28(-0.77%)
Nov 12, 2008 35.97 36.62 35.65 35.91 43,739 +0.20(+0.57%)
Nov 11, 2008 35.92 35.95 35.65 35.71 21,530 -0.27(-0.74%)
Nov 10, 2008 36.33 36.33 35.98 35.98 5,839 -0.15(-0.43%)
Nov 07, 2008 35.81 36.13 35.81 36.13 9,484 -0.08(-0.22%)
Nov 06, 2008 36.07 36.43 35.81 36.21 39,751 +0.04(+0.12%)
Nov 05, 2008 34.94 36.16 34.94 36.16 7,629 +0.88(+2.49%)
Nov 04, 2008 34.93 35.28 34.93 35.28 16,600 +0.35(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.