California Muni Bond Ishares ETF (NY: CMF )

57.49 +0.01 (+0.02%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 49.67 49.67 49.61 49.64 27,334 -0.03(-0.06%)
Nov 27, 2015 49.60 49.67 49.60 49.67 2,101 +0.03(+0.05%)
Nov 25, 2015 49.64 49.64 49.64 49.64 34,120 -0.01(-0.03%)
Nov 24, 2015 49.69 49.69 49.56 49.65 39,724 -0.04(-0.08%)
Nov 23, 2015 49.60 49.69 49.52 49.69 56,810 +0.12(+0.25%)
Nov 20, 2015 49.59 49.61 49.48 49.57 29,805 +0.03(+0.06%)
Nov 19, 2015 49.42 49.59 49.42 49.54 42,370 +0.09(+0.19%)
Nov 18, 2015 49.37 49.47 49.37 49.45 29,324 +0.08(+0.16%)
Nov 17, 2015 49.31 49.42 49.27 49.37 92,705 +0.08(+0.17%)
Nov 16, 2015 49.34 49.34 49.23 49.28 16,204 +0.00(+0.01%)
Nov 13, 2015 49.19 49.33 49.19 49.28 57,528 +0.09(+0.18%)
Nov 12, 2015 49.19 49.29 49.10 49.19 123,005 +0.11(+0.21%)
Nov 11, 2015 49.11 49.18 49.07 49.08 25,386 -0.05(-0.10%)
Nov 10, 2015 49.14 49.19 49.12 49.13 43,472 +0.02(+0.03%)
Nov 09, 2015 49.19 49.21 49.12 49.12 13,335 -0.06(-0.13%)
Nov 06, 2015 49.30 49.30 49.18 49.18 69,231 -0.14(-0.28%)
Nov 05, 2015 49.40 49.40 49.29 49.32 63,425 -0.08(-0.15%)
Nov 04, 2015 49.33 49.43 49.33 49.40 45,218 +0.09(+0.18%)
Nov 03, 2015 49.40 49.41 49.30 49.31 45,500 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.