California Muni Bond Ishares ETF (NY: CMF )

57.48 -0.00 (-0.00%)
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 58.91 58.92 58.90 58.90 76,652 -0.01(-0.02%)
Nov 27, 2020 58.92 58.95 58.88 58.91 67,351 +0.06(+0.10%)
Nov 25, 2020 58.87 58.88 58.84 58.85 48,032 +0.01(+0.02%)
Nov 24, 2020 58.89 58.89 58.83 58.84 148,160 -0.05(-0.08%)
Nov 23, 2020 58.84 58.90 58.84 58.89 95,757 +0.01(+0.02%)
Nov 20, 2020 58.84 58.93 58.84 58.88 141,748 +0.10(+0.17%)
Nov 19, 2020 58.69 58.80 58.69 58.78 49,589 +0.13(+0.23%)
Nov 18, 2020 58.71 58.71 58.60 58.65 88,568 +0.04(+0.07%)
Nov 17, 2020 58.54 58.64 58.54 58.61 56,887 +0.11(+0.18%)
Nov 16, 2020 58.46 58.56 58.46 58.50 93,338 -0.03(-0.05%)
Nov 13, 2020 58.48 58.56 58.48 58.53 70,340 +0.07(+0.12%)
Nov 12, 2020 58.44 58.48 58.42 58.46 76,706 +0.02(+0.03%)
Nov 11, 2020 58.40 58.47 58.40 58.44 51,681 +0.03(+0.05%)
Nov 10, 2020 58.40 58.45 58.37 58.41 64,494 +0.04(+0.07%)
Nov 09, 2020 58.39 58.40 58.34 58.37 101,584 -0.04(-0.07%)
Nov 06, 2020 58.49 58.49 58.40 58.41 78,132 +0.00(+0.00%)
Nov 05, 2020 58.33 58.47 58.33 58.41 99,459 +0.06(+0.10%)
Nov 04, 2020 58.32 58.38 58.30 58.36 90,740 +0.37(+0.63%)
Nov 03, 2020 58.00 58.00 57.92 57.99 84,996 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.