Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.42	50.50	50.50	50.50	26,671	+0.00(+0.00%)
Dec 30, 2015	50.50	50.52	50.47	50.50	34,951	-0.00(-0.00%)
Dec 29, 2015	50.40	50.54	50.40	50.50	42,284	+0.03(+0.06%)
Dec 28, 2015	50.48	50.51	50.44	50.47	24,662	-0.04(-0.08%)
Dec 24, 2015	50.47	50.51	50.51	50.51	19,652	-0.00(-0.01%)
Dec 23, 2015	50.48	50.53	50.48	50.51	24,320	+0.07(+0.14%)
Dec 22, 2015	50.48	50.54	50.39	50.44	98,897	-0.04(-0.08%)
Dec 21, 2015	50.51	50.53	50.45	50.49	55,488	+0.01(+0.02%)
Dec 18, 2015	50.42	50.52	50.40	50.48	58,413	+0.08(+0.15%)
Dec 17, 2015	50.34	50.47	50.27	50.40	177,600	+0.25(+0.49%)
Dec 16, 2015	50.26	50.28	50.12	50.15	35,261	-0.13(-0.25%)
Dec 15, 2015	50.37	50.37	50.24	50.28	34,448	+0.02(+0.05%)
Dec 14, 2015	50.40	50.41	50.22	50.26	66,488	-0.15(-0.30%)
Dec 11, 2015	50.34	50.44	50.34	50.40	29,498	+0.14(+0.28%)
Dec 10, 2015	50.32	50.32	50.21	50.26	15,484	+0.03(+0.07%)
Dec 09, 2015	50.28	50.34	50.20	50.23	38,645	-0.06(-0.13%)
Dec 08, 2015	50.25	50.34	50.19	50.29	41,753	+0.11(+0.21%)
Dec 07, 2015	50.17	50.25	50.15	50.19	48,462	-0.06(-0.11%)
Dec 04, 2015	50.14	50.25	50.14	50.24	56,841	+0.00(+0.00%)
Dec 03, 2015	50.25	50.25	50.13	50.24	42,547	+0.00(+0.01%)
Dec 02, 2015	50.25	50.25	50.22	50.24	64,008	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.