California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 50.42 50.50 50.50 50.50 26,671 +0.00(+0.00%)
Dec 30, 2015 50.50 50.52 50.47 50.50 34,951 -0.00(-0.00%)
Dec 29, 2015 50.40 50.54 50.40 50.50 42,284 +0.03(+0.06%)
Dec 28, 2015 50.48 50.51 50.44 50.47 24,662 -0.04(-0.08%)
Dec 24, 2015 50.47 50.51 50.51 50.51 19,652 -0.00(-0.01%)
Dec 23, 2015 50.48 50.53 50.48 50.51 24,320 +0.07(+0.14%)
Dec 22, 2015 50.48 50.54 50.39 50.44 98,897 -0.04(-0.08%)
Dec 21, 2015 50.51 50.53 50.45 50.49 55,488 +0.01(+0.02%)
Dec 18, 2015 50.42 50.52 50.40 50.48 58,413 +0.08(+0.15%)
Dec 17, 2015 50.34 50.47 50.27 50.40 177,600 +0.25(+0.49%)
Dec 16, 2015 50.26 50.28 50.12 50.15 35,261 -0.13(-0.25%)
Dec 15, 2015 50.37 50.37 50.24 50.28 34,448 +0.02(+0.05%)
Dec 14, 2015 50.40 50.41 50.22 50.26 66,488 -0.15(-0.30%)
Dec 11, 2015 50.34 50.44 50.34 50.40 29,498 +0.14(+0.28%)
Dec 10, 2015 50.32 50.32 50.21 50.26 15,484 +0.03(+0.07%)
Dec 09, 2015 50.28 50.34 50.20 50.23 38,645 -0.06(-0.13%)
Dec 08, 2015 50.25 50.34 50.19 50.29 41,753 +0.11(+0.21%)
Dec 07, 2015 50.17 50.25 50.15 50.19 48,462 -0.06(-0.11%)
Dec 04, 2015 50.14 50.25 50.14 50.24 56,841 +0.00(+0.00%)
Dec 03, 2015 50.25 50.25 50.13 50.24 42,547 +0.00(+0.01%)
Dec 02, 2015 50.25 50.25 50.22 50.24 64,008 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.