Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.76	49.83	49.83	49.83	27,028	+0.00(+0.00%)
Dec 30, 2015	49.83	49.85	49.80	49.83	35,419	-0.00(-0.00%)
Dec 29, 2015	49.73	49.87	49.73	49.83	42,850	+0.03(+0.06%)
Dec 28, 2015	49.81	49.84	49.77	49.80	24,992	-0.04(-0.08%)
Dec 24, 2015	49.80	49.84	49.84	49.84	19,916	+0.04(+0.09%)
Dec 23, 2015	49.76	49.81	49.76	49.80	24,669	+0.07(+0.14%)
Dec 22, 2015	49.76	49.83	49.67	49.73	100,317	-0.04(-0.08%)
Dec 21, 2015	49.80	49.81	49.74	49.77	56,285	+0.01(+0.02%)
Dec 18, 2015	49.71	49.81	49.69	49.76	59,252	+0.08(+0.15%)
Dec 17, 2015	49.63	49.75	49.56	49.69	180,150	+0.24(+0.49%)
Dec 16, 2015	49.55	49.56	49.41	49.44	35,767	-0.13(-0.25%)
Dec 15, 2015	49.65	49.65	49.53	49.57	34,943	+0.02(+0.05%)
Dec 14, 2015	49.69	49.70	49.51	49.54	67,442	-0.15(-0.30%)
Dec 11, 2015	49.63	49.72	49.63	49.69	29,921	+0.14(+0.28%)
Dec 10, 2015	49.61	49.61	49.50	49.55	15,706	+0.03(+0.07%)
Dec 09, 2015	49.57	49.63	49.49	49.52	39,200	-0.06(-0.13%)
Dec 08, 2015	49.54	49.63	49.48	49.58	42,352	+0.11(+0.21%)
Dec 07, 2015	49.46	49.54	49.44	49.48	49,158	-0.05(-0.11%)
Dec 04, 2015	49.43	49.54	49.43	49.53	57,658	+0.00(+0.00%)
Dec 03, 2015	49.54	49.54	49.42	49.53	43,158	+0.00(+0.01%)
Dec 02, 2015	49.54	49.54	49.51	49.53	64,927	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.