California Muni Bond Ishares ETF (NY: CMF )

57.95 -0.11 (-0.19%)
Streaming Delayed Price Updated: 12:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 58.44 58.44 58.44 90,760 +0.01(+0.02%)
Dec 30, 2020 58.41 58.50 58.41 58.43 90,760 -0.07(-0.11%)
Dec 29, 2020 58.48 58.51 58.44 58.50 112,713 +0.02(+0.03%)
Dec 28, 2020 58.48 58.48 58.43 58.48 100,461 -0.01(-0.02%)
Dec 24, 2020 58.41 58.50 58.41 58.49 65,794 +0.07(+0.13%)
Dec 23, 2020 58.41 58.45 58.41 58.41 75,160 -0.04(-0.06%)
Dec 22, 2020 58.38 58.45 58.38 58.45 56,952 +0.01(+0.02%)
Dec 21, 2020 58.45 58.45 58.41 58.44 66,187 -0.01(-0.02%)
Dec 18, 2020 58.38 58.46 58.37 58.45 94,820 +0.08(+0.14%)
Dec 17, 2020 58.45 58.45 58.25 58.37 141,315 -0.08(-0.13%)
Dec 16, 2020 58.43 58.45 58.37 58.45 100,867 +0.09(+0.16%)
Dec 15, 2020 58.36 58.44 58.35 58.35 78,446 -0.07(-0.11%)
Dec 14, 2020 58.36 58.43 58.36 58.42 67,820 +0.01(+0.02%)
Dec 11, 2020 58.41 58.41 58.35 58.41 227,583 +0.00(+0.00%)
Dec 10, 2020 58.42 58.42 58.36 58.41 63,086 +0.03(+0.05%)
Dec 09, 2020 58.38 58.39 58.35 58.38 118,817 +0.00(+0.00%)
Dec 08, 2020 58.34 58.38 58.32 58.38 170,718 +0.04(+0.06%)
Dec 07, 2020 58.36 58.36 58.31 58.34 108,967 +0.05(+0.08%)
Dec 04, 2020 58.32 58.32 58.26 58.30 126,710 -0.04(-0.07%)
Dec 03, 2020 58.33 58.34 58.29 58.34 109,220 +0.07(+0.13%)
Dec 02, 2020 58.24 58.28 58.23 58.26 123,500 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.