Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.44	58.44	58.44	90,760	+0.01(+0.02%)
Dec 30, 2020	58.41	58.50	58.41	58.43	90,760	-0.07(-0.11%)
Dec 29, 2020	58.48	58.51	58.44	58.50	112,713	+0.02(+0.03%)
Dec 28, 2020	58.48	58.48	58.43	58.48	100,461	-0.01(-0.02%)
Dec 24, 2020	58.41	58.50	58.41	58.49	65,794	+0.07(+0.13%)
Dec 23, 2020	58.41	58.45	58.41	58.41	75,160	-0.04(-0.06%)
Dec 22, 2020	58.38	58.45	58.38	58.45	56,952	+0.01(+0.02%)
Dec 21, 2020	58.45	58.45	58.41	58.44	66,187	-0.01(-0.02%)
Dec 18, 2020	58.38	58.46	58.37	58.45	94,820	+0.08(+0.14%)
Dec 17, 2020	58.45	58.45	58.25	58.37	141,315	-0.08(-0.13%)
Dec 16, 2020	58.43	58.45	58.37	58.45	100,867	+0.09(+0.16%)
Dec 15, 2020	58.36	58.44	58.35	58.35	78,446	-0.07(-0.11%)
Dec 14, 2020	58.36	58.43	58.36	58.42	67,820	+0.01(+0.02%)
Dec 11, 2020	58.41	58.41	58.35	58.41	227,583	+0.00(+0.00%)
Dec 10, 2020	58.42	58.42	58.36	58.41	63,086	+0.03(+0.05%)
Dec 09, 2020	58.38	58.39	58.35	58.38	118,817	+0.00(+0.00%)
Dec 08, 2020	58.34	58.38	58.32	58.38	170,718	+0.04(+0.06%)
Dec 07, 2020	58.36	58.36	58.31	58.34	108,967	+0.05(+0.08%)
Dec 04, 2020	58.32	58.32	58.26	58.30	126,710	-0.04(-0.07%)
Dec 03, 2020	58.33	58.34	58.29	58.34	109,220	+0.07(+0.13%)
Dec 02, 2020	58.24	58.28	58.23	58.26	123,500	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.