California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 58.44 58.44 58.44 90,761 +0.01(+0.02%)
Dec 30, 2020 58.41 58.50 58.41 58.43 90,761 -0.07(-0.11%)
Dec 29, 2020 58.48 58.51 58.44 58.50 112,715 +0.02(+0.03%)
Dec 28, 2020 58.48 58.48 58.43 58.48 100,463 -0.01(-0.02%)
Dec 24, 2020 58.40 58.50 58.40 58.49 65,795 +0.07(+0.13%)
Dec 23, 2020 58.41 58.45 58.41 58.41 75,161 -0.04(-0.06%)
Dec 22, 2020 58.38 58.45 58.38 58.45 56,953 +0.01(+0.02%)
Dec 21, 2020 58.45 58.45 58.40 58.44 66,188 -0.01(-0.02%)
Dec 18, 2020 58.38 58.46 58.37 58.45 94,822 +0.08(+0.14%)
Dec 17, 2020 58.45 58.45 58.25 58.37 141,317 -0.08(-0.13%)
Dec 16, 2020 58.43 58.44 58.37 58.44 100,869 +0.09(+0.16%)
Dec 15, 2020 58.36 58.44 58.35 58.35 78,447 -0.07(-0.11%)
Dec 14, 2020 58.36 58.43 58.36 58.42 67,822 +0.01(+0.02%)
Dec 11, 2020 58.41 58.41 58.35 58.41 227,587 +0.00(+0.00%)
Dec 10, 2020 58.42 58.42 58.36 58.41 63,087 +0.03(+0.05%)
Dec 09, 2020 58.38 58.39 58.35 58.38 118,819 +0.00(+0.00%)
Dec 08, 2020 58.34 58.38 58.31 58.38 170,720 +0.04(+0.06%)
Dec 07, 2020 58.36 58.36 58.31 58.34 108,969 +0.05(+0.08%)
Dec 04, 2020 58.32 58.32 58.26 58.30 126,712 -0.04(-0.07%)
Dec 03, 2020 58.33 58.34 58.29 58.34 109,222 +0.07(+0.13%)
Dec 02, 2020 58.24 58.28 58.23 58.26 123,502 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.