Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.85	52.93	52.84	52.88	70,862	-0.01(-0.02%)
Feb 27, 2019	52.99	53.00	52.87	52.89	76,941	-0.16(-0.31%)
Feb 26, 2019	52.98	53.06	52.98	53.05	68,684	+0.14(+0.26%)
Feb 25, 2019	52.83	52.97	52.83	52.92	226,848	-0.03(-0.05%)
Feb 22, 2019	52.91	52.98	52.89	52.94	61,697	+0.08(+0.15%)
Feb 21, 2019	52.87	52.91	52.83	52.86	90,182	-0.06(-0.12%)
Feb 20, 2019	52.89	52.94	52.89	52.93	56,098	+0.03(+0.05%)
Feb 19, 2019	52.93	52.93	52.87	52.90	128,355	-0.02(-0.03%)
Feb 15, 2019	52.84	52.94	52.84	52.92	133,382	+0.00(+0.00%)
Feb 14, 2019	52.91	52.93	52.89	52.92	70,586	+0.09(+0.17%)
Feb 13, 2019	52.88	52.89	52.81	52.83	54,262	-0.10(-0.19%)
Feb 12, 2019	52.87	52.94	52.86	52.93	101,326	+0.08(+0.15%)
Feb 11, 2019	52.85	52.92	52.70	52.84	192,722	-0.01(-0.02%)
Feb 08, 2019	52.84	52.86	52.78	52.85	71,462	+0.03(+0.05%)
Feb 07, 2019	52.71	52.84	52.68	52.83	96,190	+0.19(+0.36%)
Feb 06, 2019	52.68	52.68	52.63	52.64	211,737	-0.04(-0.07%)
Feb 05, 2019	52.65	52.68	52.63	52.67	67,569	-0.03(-0.05%)
Feb 04, 2019	52.67	52.73	52.65	52.70	90,364	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.