Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.29	36.29	36.08	36.18	10,300	-0.03(-0.09%)
Mar 30, 2009	36.22	36.22	36.21	36.21	5,738	+0.08(+0.23%)
Mar 26, 2009	36.25	36.36	36.12	36.13	18,115	-0.25(-0.69%)
Mar 25, 2009	36.13	36.38	36.13	36.38	20,898	+0.05(+0.12%)
Mar 24, 2009	36.03	36.35	36.03	36.33	14,580	+0.14(+0.39%)
Mar 23, 2009	36.21	36.28	36.19	36.19	25,193	+0.11(+0.30%)
Mar 20, 2009	35.73	36.21	35.73	36.08	9,568	+0.24(+0.66%)
Mar 19, 2009	35.79	36.02	35.75	35.85	23,819	+0.42(+1.18%)
Mar 18, 2009	35.38	35.45	35.31	35.43	9,258	-0.00(-0.01%)
Mar 17, 2009	35.29	35.82	35.15	35.43	164,392	+0.07(+0.20%)
Mar 16, 2009	35.47	35.47	35.22	35.36	6,512	-0.06(-0.18%)
Mar 13, 2009	35.29	35.44	35.29	35.43	0	-0.10(-0.28%)
Mar 12, 2009	35.72	35.72	35.27	35.53	6,068	-0.00(-0.01%)
Mar 11, 2009	35.53	35.53	35.53	35.53	286	+0.30(+0.84%)
Mar 10, 2009	35.22	35.60	35.22	35.23	32,550	-0.01(-0.03%)
Mar 09, 2009	35.55	35.55	35.22	35.25	24,737	-0.14(-0.39%)
Mar 06, 2009	35.62	35.62	35.14	35.38	0	-0.06(-0.17%)
Mar 05, 2009	35.31	35.64	35.17	35.44	16,133	+0.14(+0.41%)
Mar 04, 2009	35.66	35.66	35.13	35.30	19,314	-0.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.