Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.21	37.21	36.86	36.87	9,463	-0.07(-0.18%)
Mar 30, 2011	36.78	37.15	36.78	36.93	18,233	-0.19(-0.51%)
Mar 29, 2011	37.32	37.36	37.02	37.12	11,015	-0.06(-0.17%)
Mar 28, 2011	36.90	37.52	36.90	37.18	12,388	+0.05(+0.14%)
Mar 25, 2011	37.37	37.37	37.08	37.13	23,080	-0.13(-0.34%)
Mar 24, 2011	37.06	37.29	37.06	37.26	12,874	+0.28(+0.75%)
Mar 23, 2011	37.02	37.30	36.98	36.98	4,142	+0.03(+0.08%)
Mar 22, 2011	36.90	37.18	36.84	36.95	180,110	+0.00(+0.01%)
Mar 21, 2011	36.95	37.27	36.86	36.95	16,062	+0.04(+0.12%)
Mar 18, 2011	36.76	37.21	36.76	36.91	6,974	-0.01(-0.04%)
Mar 17, 2011	37.36	37.36	36.85	36.92	18,962	-0.33(-0.88%)
Mar 16, 2011	37.01	37.39	36.99	37.25	31,373	+0.41(+1.11%)
Mar 15, 2011	36.82	37.18	36.75	36.84	69,485	+0.09(+0.25%)
Mar 14, 2011	36.74	36.84	36.74	36.75	43,290	+0.03(+0.08%)
Mar 11, 2011	36.72	37.12	36.70	36.72	5,170	-0.12(-0.33%)
Mar 10, 2011	36.82	37.20	36.80	36.84	36,319	-0.24(-0.64%)
Mar 09, 2011	37.10	37.11	36.79	37.08	23,557	-0.04(-0.10%)
Mar 08, 2011	36.76	37.11	36.76	37.11	104,033	+0.20(+0.54%)
Mar 07, 2011	36.90	37.20	36.88	36.91	37,569	-0.09(-0.25%)
Mar 04, 2011	37.06	37.06	36.88	37.01	10,606	+0.13(+0.35%)
Mar 03, 2011	36.84	37.20	36.84	36.88	38,210	-0.04(-0.10%)
Mar 02, 2011	37.35	37.35	36.84	36.91	35,546	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.