California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 49.97 50.02 49.91 50.01 29,786 +0.05(+0.11%)
Mar 30, 2015 49.86 49.95 49.86 49.95 27,734 -0.03(-0.06%)
Mar 27, 2015 49.92 49.99 49.89 49.98 38,129 +0.10(+0.19%)
Mar 26, 2015 49.97 49.97 49.83 49.89 46,147 +0.04(+0.07%)
Mar 25, 2015 49.92 49.96 49.85 49.85 39,562 -0.19(-0.37%)
Mar 24, 2015 49.93 50.04 49.85 50.04 45,376 +0.11(+0.21%)
Mar 23, 2015 49.94 49.94 49.83 49.93 44,140 +0.03(+0.07%)
Mar 20, 2015 49.93 49.95 49.86 49.90 26,982 +0.14(+0.28%)
Mar 19, 2015 49.70 49.92 49.70 49.76 37,403 -0.13(-0.25%)
Mar 18, 2015 49.64 49.89 49.57 49.89 22,742 +0.25(+0.49%)
Mar 17, 2015 49.51 49.72 49.50 49.64 26,691 +0.12(+0.24%)
Mar 16, 2015 49.40 49.53 49.40 49.52 33,151 +0.05(+0.10%)
Mar 13, 2015 49.45 49.56 49.41 49.47 37,462 +0.01(+0.03%)
Mar 12, 2015 49.51 49.64 49.44 49.46 31,430 -0.05(-0.10%)
Mar 11, 2015 49.48 49.51 49.32 49.51 56,041 +0.04(+0.08%)
Mar 10, 2015 49.36 49.51 49.36 49.47 81,990 +0.03(+0.07%)
Mar 09, 2015 49.34 49.46 49.33 49.44 57,232 +0.13(+0.26%)
Mar 06, 2015 49.49 49.56 49.20 49.31 123,103 -0.26(-0.53%)
Mar 05, 2015 49.68 49.68 49.49 49.57 47,020 +0.09(+0.19%)
Mar 04, 2015 49.71 49.64 49.48 49.48 40,259 -0.16(-0.32%)
Mar 03, 2015 49.65 49.70 49.53 49.64 43,052 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.