Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.97	50.02	49.91	50.01	29,786	+0.05(+0.11%)
Mar 30, 2015	49.86	49.95	49.86	49.95	27,734	-0.03(-0.06%)
Mar 27, 2015	49.92	49.99	49.89	49.98	38,129	+0.10(+0.19%)
Mar 26, 2015	49.97	49.97	49.83	49.89	46,147	+0.04(+0.07%)
Mar 25, 2015	49.92	49.96	49.85	49.85	39,562	-0.19(-0.37%)
Mar 24, 2015	49.93	50.04	49.85	50.04	45,376	+0.11(+0.21%)
Mar 23, 2015	49.94	49.94	49.83	49.93	44,140	+0.03(+0.07%)
Mar 20, 2015	49.93	49.95	49.86	49.90	26,982	+0.14(+0.28%)
Mar 19, 2015	49.70	49.92	49.70	49.76	37,403	-0.13(-0.25%)
Mar 18, 2015	49.64	49.89	49.57	49.89	22,742	+0.25(+0.49%)
Mar 17, 2015	49.51	49.72	49.50	49.64	26,691	+0.12(+0.24%)
Mar 16, 2015	49.40	49.53	49.40	49.52	33,151	+0.05(+0.10%)
Mar 13, 2015	49.45	49.56	49.41	49.47	37,462	+0.01(+0.03%)
Mar 12, 2015	49.51	49.64	49.44	49.46	31,430	-0.05(-0.10%)
Mar 11, 2015	49.48	49.51	49.32	49.51	56,041	+0.04(+0.08%)
Mar 10, 2015	49.36	49.51	49.36	49.47	81,990	+0.03(+0.07%)
Mar 09, 2015	49.34	49.46	49.33	49.44	57,232	+0.13(+0.26%)
Mar 06, 2015	49.49	49.56	49.20	49.31	123,103	-0.26(-0.53%)
Mar 05, 2015	49.68	49.68	49.49	49.57	47,020	+0.09(+0.19%)
Mar 04, 2015	49.71	49.64	49.48	49.48	40,259	-0.16(-0.32%)
Mar 03, 2015	49.65	49.70	49.53	49.64	43,052	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.