Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	53.74	53.74	53.72	53.74	52,819	+0.02(+0.03%)
Apr 29, 2019	53.70	53.73	53.65	53.73	79,696	+0.04(+0.08%)
Apr 26, 2019	53.71	53.71	53.66	53.68	78,253	+0.12(+0.22%)
Apr 25, 2019	53.54	53.65	53.54	53.56	123,620	-0.01(-0.02%)
Apr 24, 2019	53.48	53.60	53.48	53.57	131,071	+0.14(+0.27%)
Apr 23, 2019	53.36	53.50	53.36	53.43	121,734	+0.10(+0.19%)
Apr 22, 2019	53.32	53.40	53.32	53.33	109,997	-0.02(-0.03%)
Apr 18, 2019	53.39	53.39	53.35	53.35	159,396	-0.03(-0.05%)
Apr 17, 2019	53.41	53.42	53.37	53.38	99,240	-0.01(-0.02%)
Apr 16, 2019	53.37	53.44	53.37	53.38	56,152	-0.04(-0.07%)
Apr 15, 2019	53.43	53.44	53.38	53.42	64,784	+0.01(+0.02%)
Apr 12, 2019	53.34	53.44	53.31	53.41	139,499	+0.00(+0.01%)
Apr 11, 2019	53.38	53.42	53.38	53.41	69,746	-0.03(-0.06%)
Apr 10, 2019	53.43	53.44	53.38	53.44	87,519	+0.05(+0.10%)
Apr 09, 2019	53.38	53.41	53.37	53.38	82,572	+0.07(+0.13%)
Apr 08, 2019	53.38	53.38	53.31	53.31	103,537	-0.06(-0.12%)
Apr 05, 2019	53.37	53.39	53.30	53.38	181,961	+0.03(+0.05%)
Apr 04, 2019	53.33	53.38	53.31	53.35	98,336	-0.03(-0.05%)
Apr 03, 2019	53.38	53.39	53.34	53.38	98,350	-0.04(-0.08%)
Apr 02, 2019	53.42	53.46	53.38	53.42	68,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.