California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 53.74 53.74 53.72 53.74 52,820 +0.02(+0.03%)
Apr 29, 2019 53.70 53.73 53.65 53.73 79,697 +0.05(+0.08%)
Apr 26, 2019 53.71 53.71 53.66 53.68 78,254 +0.12(+0.22%)
Apr 25, 2019 53.54 53.65 53.54 53.56 123,622 -0.01(-0.02%)
Apr 24, 2019 53.48 53.60 53.48 53.57 131,073 +0.14(+0.27%)
Apr 23, 2019 53.36 53.50 53.36 53.43 121,736 +0.10(+0.19%)
Apr 22, 2019 53.32 53.40 53.32 53.33 109,998 -0.02(-0.03%)
Apr 18, 2019 53.39 53.39 53.35 53.35 159,399 -0.03(-0.05%)
Apr 17, 2019 53.41 53.42 53.37 53.37 99,242 -0.01(-0.02%)
Apr 16, 2019 53.37 53.44 53.37 53.38 56,153 -0.04(-0.07%)
Apr 15, 2019 53.43 53.44 53.38 53.42 64,785 +0.01(+0.02%)
Apr 12, 2019 53.34 53.44 53.31 53.41 139,502 +0.00(+0.01%)
Apr 11, 2019 53.37 53.42 53.37 53.41 69,747 -0.03(-0.06%)
Apr 10, 2019 53.43 53.44 53.38 53.44 87,520 +0.05(+0.10%)
Apr 09, 2019 53.37 53.41 53.37 53.38 82,574 +0.07(+0.14%)
Apr 08, 2019 53.38 53.38 53.31 53.31 103,539 -0.06(-0.12%)
Apr 05, 2019 53.37 53.39 53.30 53.37 181,964 +0.03(+0.05%)
Apr 04, 2019 53.33 53.37 53.31 53.35 98,338 -0.03(-0.05%)
Apr 03, 2019 53.37 53.39 53.33 53.37 98,351 -0.04(-0.08%)
Apr 02, 2019 53.42 53.46 53.38 53.42 68,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.