California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 49.38 49.41 49.23 49.40 20,420 +0.14(+0.28%)
May 28, 2015 49.29 49.33 49.15 49.27 33,040 +0.06(+0.13%)
May 27, 2015 49.14 49.23 49.10 49.20 22,482 +0.08(+0.17%)
May 26, 2015 49.00 49.28 49.00 49.12 51,189 +0.08(+0.16%)
May 22, 2015 49.12 49.04 49.04 49.04 19,582 -0.16(-0.32%)
May 21, 2015 49.10 49.19 49.08 49.19 51,550 +0.11(+0.22%)
May 20, 2015 49.16 49.16 49.03 49.09 24,926 -0.01(-0.02%)
May 19, 2015 48.97 49.16 48.97 49.10 60,553 -0.06(-0.13%)
May 18, 2015 49.20 49.21 49.05 49.16 14,602 -0.07(-0.15%)
May 15, 2015 49.27 49.28 49.12 49.23 48,084 +0.00(+0.01%)
May 14, 2015 49.14 49.26 49.07 49.23 44,724 +0.16(+0.32%)
May 13, 2015 49.25 49.28 49.02 49.07 79,339 -0.13(-0.26%)
May 12, 2015 49.19 49.26 49.10 49.20 81,788 +0.07(+0.14%)
May 11, 2015 49.25 49.26 49.08 49.13 29,598 -0.16(-0.32%)
May 08, 2015 49.38 49.38 49.23 49.29 44,561 +0.05(+0.09%)
May 07, 2015 49.31 49.32 49.21 49.24 48,459 +0.00(+0.01%)
May 06, 2015 49.35 49.36 49.24 49.24 35,582 -0.10(-0.21%)
May 05, 2015 49.47 49.47 49.29 49.34 33,106 -0.11(-0.23%)
May 04, 2015 49.40 49.45 49.31 49.45 56,703 +0.15(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.