Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.84	58.85	58.80	58.82	128,500	+0.02(+0.03%)
May 27, 2021	58.83	58.83	58.78	58.80	65,044	-0.04(-0.06%)
May 26, 2021	58.79	58.84	58.74	58.84	50,759	+0.07(+0.11%)
May 25, 2021	58.78	58.78	58.72	58.77	75,093	+0.09(+0.16%)
May 24, 2021	58.73	58.76	58.68	58.68	129,943	-0.08(-0.14%)
May 21, 2021	58.73	58.77	58.72	58.76	62,990	+0.08(+0.13%)
May 20, 2021	58.66	58.74	58.66	58.69	52,749	+0.04(+0.06%)
May 19, 2021	58.61	58.73	58.61	58.65	73,308	-0.08(-0.14%)
May 18, 2021	58.71	58.73	58.68	58.73	110,930	+0.00(+0.00%)
May 17, 2021	58.66	58.73	58.66	58.73	143,095	+0.07(+0.11%)
May 14, 2021	58.67	58.72	58.63	58.67	99,550	+0.01(+0.02%)
May 13, 2021	58.62	58.67	58.62	58.66	73,732	+0.01(+0.02%)
May 12, 2021	58.73	58.73	58.64	58.65	91,447	-0.11(-0.19%)
May 11, 2021	58.76	58.76	58.69	58.76	91,231	-0.01(-0.02%)
May 10, 2021	58.85	58.85	58.76	58.77	199,715	-0.03(-0.05%)
May 07, 2021	58.84	58.85	58.78	58.80	115,290	+0.05(+0.08%)
May 06, 2021	58.75	58.80	58.72	58.75	93,160	-0.02(-0.03%)
May 05, 2021	58.77	58.81	58.67	58.77	287,346	+0.03(+0.05%)
May 04, 2021	58.69	58.78	58.69	58.74	106,801	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.