California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 42.91 42.91 42.44 42.57 184,877 +0.15(+0.35%)
Jun 26, 2013 41.86 42.67 41.86 42.42 71,962 +0.85(+2.05%)
Jun 25, 2013 41.12 41.69 41.12 41.57 46,722 +0.46(+1.11%)
Jun 24, 2013 42.11 42.11 40.96 41.11 234,433 -1.36(-3.20%)
Jun 21, 2013 42.38 42.60 42.07 42.47 39,170 -0.31(-0.72%)
Jun 20, 2013 43.24 43.26 42.78 42.78 64,702 -0.82(-1.88%)
Jun 19, 2013 43.49 43.81 43.37 43.60 94,213 +0.17(+0.40%)
Jun 18, 2013 43.49 43.55 43.32 43.43 68,569 -0.02(-0.05%)
Jun 17, 2013 43.47 43.69 43.43 43.45 61,338 -0.09(-0.22%)
Jun 14, 2013 43.44 43.74 43.44 43.54 54,423 +0.05(+0.11%)
Jun 13, 2013 43.71 43.78 43.45 43.49 37,227 -0.12(-0.28%)
Jun 12, 2013 43.71 43.71 43.53 43.62 73,490 +0.06(+0.14%)
Jun 11, 2013 43.89 43.89 43.55 43.55 50,835 -0.33(-0.76%)
Jun 10, 2013 44.07 44.38 43.89 43.89 64,933 -0.27(-0.61%)
Jun 07, 2013 44.23 44.30 44.08 44.15 76,096 +0.05(+0.12%)
Jun 06, 2013 44.08 44.47 44.08 44.10 25,130 -0.12(-0.27%)
Jun 05, 2013 44.23 44.29 44.15 44.22 34,404 -0.06(-0.13%)
Jun 04, 2013 44.23 44.40 44.23 44.28 14,415 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.