California Muni Bond Ishares ETF (NY: CMF )

57.20 -0.02 (-0.03%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 48.03 48.13 47.98 48.01 15,851 -0.17(-0.36%)
Jun 29, 2015 48.13 48.21 47.99 48.19 58,960 +0.17(+0.35%)
Jun 26, 2015 48.01 48.03 47.96 48.02 43,183 -0.04(-0.08%)
Jun 25, 2015 48.06 48.06 47.91 48.06 52,524 -0.03(-0.06%)
Jun 24, 2015 48.08 48.11 48.03 48.09 29,071 +0.07(+0.15%)
Jun 23, 2015 47.94 48.10 47.94 48.02 23,477 +0.05(+0.10%)
Jun 22, 2015 48.06 48.06 47.92 47.97 98,078 -0.16(-0.34%)
Jun 19, 2015 48.13 48.19 48.11 48.13 17,608 +0.07(+0.16%)
Jun 18, 2015 48.04 48.13 48.00 48.06 36,121 -0.07(-0.14%)
Jun 17, 2015 48.13 48.13 47.96 48.13 33,176 +0.08(+0.16%)
Jun 16, 2015 48.01 48.12 48.01 48.05 155,761 +0.02(+0.04%)
Jun 15, 2015 47.93 48.05 47.93 48.03 42,250 +0.02(+0.03%)
Jun 12, 2015 47.92 48.04 47.92 48.01 56,290 +0.00(+0.00%)
Jun 11, 2015 47.89 48.02 47.87 48.01 27,981 +0.16(+0.33%)
Jun 10, 2015 47.85 47.91 47.84 47.86 26,732 -0.03(-0.06%)
Jun 09, 2015 47.91 47.94 47.87 47.89 31,544 -0.10(-0.20%)
Jun 08, 2015 48.00 48.00 47.88 47.98 22,471 +0.07(+0.15%)
Jun 05, 2015 47.96 48.03 47.87 47.91 55,002 -0.14(-0.28%)
Jun 04, 2015 48.05 48.05 47.95 48.05 54,432 +0.04(+0.09%)
Jun 03, 2015 48.10 48.10 47.91 48.00 24,016 -0.05(-0.10%)
Jun 02, 2015 48.18 48.18 47.99 48.05 21,850 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.