Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.71	51.72	51.68	51.71	56,212	+0.04(+0.07%)
Jun 28, 2018	51.72	51.75	51.65	51.67	74,997	-0.06(-0.12%)
Jun 27, 2018	51.75	51.75	51.71	51.73	42,816	+0.07(+0.14%)
Jun 26, 2018	51.66	51.66	51.62	51.66	80,376	+0.02(+0.03%)
Jun 25, 2018	51.63	51.70	51.63	51.65	129,192	-0.04(-0.07%)
Jun 22, 2018	51.63	51.68	51.63	51.68	45,097	+0.01(+0.02%)
Jun 21, 2018	51.65	51.72	51.65	51.67	96,466	+0.04(+0.07%)
Jun 20, 2018	51.64	51.71	51.62	51.64	324,951	-0.04(-0.07%)
Jun 19, 2018	51.75	51.75	51.67	51.67	72,980	+0.03(+0.05%)
Jun 18, 2018	51.69	51.69	51.62	51.65	144,855	+0.00(+0.01%)
Jun 15, 2018		51.65	51.65	51.64	63,999	-0.00(-0.01%)
Jun 14, 2018	51.61	51.67	51.61	51.65	55,460	+0.04(+0.07%)
Jun 13, 2018	51.57	51.63	51.55	51.61	56,037	+0.00(+0.00%)
Jun 12, 2018	51.60	51.65	51.60	51.61	103,346	-0.06(-0.11%)
Jun 11, 2018	51.58	51.68	51.58	51.67	150,006	+0.00(+0.01%)
Jun 08, 2018	51.71	51.71	51.59	51.66	119,480	-0.05(-0.10%)
Jun 07, 2018	51.59	51.73	51.56	51.72	405,009	+0.09(+0.17%)
Jun 06, 2018			51.56	51.63	67,639	-0.04(-0.07%)
Jun 05, 2018	51.72	51.72	51.59	51.66	104,926	+0.04(+0.07%)
Jun 04, 2018	51.65	51.74	51.62	51.63	1,000,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.