California Muni Bond Ishares ETF (NY: CMF )

62.28 USD -0.05 (-0.07%)
Streaming Delayed Price Updated: 12:21 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 106.35 110.59 106.35 108.31 64,828 +2.25(+2.13%)
Aug 28, 2009 106.44 106.61 106.05 106.05 9,311 -1.18(-1.10%)
Aug 27, 2009 106.02 107.44 104.94 107.23 16,179 +1.30(+1.23%)
Aug 26, 2009 106.00 106.00 105.02 105.93 8,229 +0.60(+0.56%)
Aug 25, 2009 105.84 105.99 105.33 105.33 4,150 +0.00(+0.00%)
Aug 24, 2009 106.84 106.84 103.43 105.33 11,324 -0.54(-0.51%)
Aug 21, 2009 104.36 105.90 104.36 105.87 1,855 +1.42(+1.36%)
Aug 20, 2009 105.99 106.00 104.31 104.45 9,923 -1.69(-1.60%)
Aug 19, 2009 106.11 106.14 105.85 106.14 1,149 +0.68(+0.64%)
Aug 18, 2009 105.79 105.79 105.00 105.46 14,331 +0.30(+0.29%)
Aug 17, 2009 104.63 105.16 103.71 105.16 5,393 +0.91(+0.87%)
Aug 14, 2009 104.00 104.25 103.50 104.25 10,370 +0.18(+0.17%)
Aug 13, 2009 104.57 104.57 103.56 104.07 8,135 +0.02(+0.02%)
Aug 12, 2009 103.86 104.05 103.42 104.05 10,515 +0.39(+0.38%)
Aug 11, 2009 103.18 103.77 103.18 103.66 5,945 +0.30(+0.29%)
Aug 10, 2009 103.40 103.40 103.02 103.36 3,730 +0.01(+0.01%)
Aug 07, 2009 104.12 104.12 103.12 103.35 6,571 -0.05(-0.05%)
Aug 06, 2009 104.00 104.22 102.79 103.40 4,290 +0.00(+0.00%)
Aug 05, 2009 103.26 103.40 102.90 103.40 5,543 +0.13(+0.13%)
Aug 04, 2009 103.24 103.27 102.79 103.27 14,204 +0.42(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.