Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.84	48.84	48.62	48.71	26,195	+0.08(+0.16%)
Aug 28, 2015	48.70	48.82	48.62	48.63	52,000	-0.11(-0.23%)
Aug 27, 2015	48.74	48.75	48.60	48.74	23,719	+0.14(+0.28%)
Aug 26, 2015	48.69	48.78	48.55	48.61	56,754	-0.26(-0.54%)
Aug 25, 2015	49.29	49.38	48.78	48.87	43,693	+0.06(+0.12%)
Aug 24, 2015	49.20	49.20	48.78	48.81	64,588	-0.14(-0.28%)
Aug 21, 2015	48.89	49.00	48.86	48.95	57,437	-0.04(-0.08%)
Aug 20, 2015	48.95	48.99	48.92	48.99	37,645	+0.03(+0.07%)
Aug 19, 2015	48.83	48.95	48.82	48.95	48,504	+0.12(+0.25%)
Aug 18, 2015	48.85	48.88	48.75	48.83	26,037	+0.03(+0.07%)
Aug 17, 2015	48.86	48.90	48.79	48.80	37,640	-0.05(-0.09%)
Aug 14, 2015	48.86	48.91	48.76	48.84	33,816	-0.01(-0.02%)
Aug 13, 2015	48.83	48.91	48.74	48.86	20,700	+0.15(+0.30%)
Aug 12, 2015	48.93	48.95	48.71	48.71	104,491	-0.21(-0.42%)
Aug 11, 2015	48.87	48.92	48.79	48.91	40,479	+0.18(+0.37%)
Aug 10, 2015	48.76	48.76	48.65	48.74	39,033	-0.10(-0.20%)
Aug 07, 2015	48.79	48.85	48.72	48.83	40,713	+0.11(+0.23%)
Aug 06, 2015	48.66	48.78	48.66	48.72	53,525	+0.08(+0.15%)
Aug 05, 2015	48.76	48.76	48.63	48.64	34,339	-0.12(-0.25%)
Aug 04, 2015	48.68	48.82	48.68	48.76	42,068	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.