Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.09	56.10	56.01	56.04	275,521	-0.07(-0.12%)
Aug 29, 2019	56.09	56.20	56.04	56.11	339,536	+0.03(+0.05%)
Aug 28, 2019	56.10	56.10	56.05	56.09	113,556	+0.06(+0.11%)
Aug 27, 2019	55.95	56.03	55.95	56.03	72,066	+0.06(+0.10%)
Aug 26, 2019	55.94	56.00	55.94	55.97	67,033	-0.04(-0.06%)
Aug 23, 2019	55.91	56.00	55.91	56.00	49,452	+0.05(+0.08%)
Aug 22, 2019	55.97	55.98	55.93	55.96	67,032	-0.02(-0.03%)
Aug 21, 2019	55.90	56.03	55.90	55.98	88,538	-0.05(-0.08%)
Aug 20, 2019	56.02	56.09	56.01	56.02	105,304	+0.00(+0.00%)
Aug 19, 2019	56.00	56.03	55.96	56.02	89,851	-0.04(-0.07%)
Aug 16, 2019	56.10	56.12	56.01	56.06	156,636	-0.09(-0.17%)
Aug 15, 2019	56.06	56.17	56.03	56.16	120,691	+0.13(+0.23%)
Aug 14, 2019	56.03	56.07	55.99	56.03	65,984	+0.15(+0.28%)
Aug 13, 2019	55.90	55.90	55.79	55.88	71,549	-0.03(-0.05%)
Aug 12, 2019	55.81	55.91	55.81	55.90	41,290	+0.17(+0.31%)
Aug 09, 2019	55.74	55.82	55.73	55.73	112,040	-0.06(-0.11%)
Aug 08, 2019	55.90	55.90	55.69	55.80	87,861	+0.06(+0.11%)
Aug 07, 2019	55.80	55.82	55.72	55.74	93,893	+0.13(+0.23%)
Aug 06, 2019	55.51	55.62	55.51	55.61	68,602	+0.01(+0.02%)
Aug 05, 2019	55.47	55.64	55.47	55.60	68,021	+0.19(+0.34%)
Aug 02, 2019	55.38	55.49	55.37	55.41	256,866	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.