California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 56.09 56.10 56.01 56.04 275,521 -0.07(-0.12%)
Aug 29, 2019 56.09 56.20 56.04 56.11 339,536 +0.03(+0.05%)
Aug 28, 2019 56.10 56.10 56.05 56.09 113,556 +0.06(+0.11%)
Aug 27, 2019 55.95 56.03 55.95 56.03 72,066 +0.06(+0.10%)
Aug 26, 2019 55.94 56.00 55.94 55.97 67,033 -0.04(-0.06%)
Aug 23, 2019 55.91 56.00 55.91 56.00 49,452 +0.05(+0.08%)
Aug 22, 2019 55.97 55.98 55.93 55.96 67,032 -0.02(-0.03%)
Aug 21, 2019 55.90 56.03 55.90 55.98 88,538 -0.05(-0.08%)
Aug 20, 2019 56.02 56.09 56.01 56.02 105,304 +0.00(+0.00%)
Aug 19, 2019 56.00 56.03 55.96 56.02 89,851 -0.04(-0.07%)
Aug 16, 2019 56.10 56.12 56.01 56.06 156,636 -0.09(-0.17%)
Aug 15, 2019 56.06 56.17 56.03 56.16 120,691 +0.13(+0.23%)
Aug 14, 2019 56.03 56.07 55.99 56.03 65,984 +0.15(+0.28%)
Aug 13, 2019 55.90 55.90 55.79 55.88 71,549 -0.03(-0.05%)
Aug 12, 2019 55.81 55.91 55.81 55.90 41,290 +0.17(+0.31%)
Aug 09, 2019 55.74 55.82 55.73 55.73 112,040 -0.06(-0.11%)
Aug 08, 2019 55.90 55.90 55.69 55.80 87,861 +0.06(+0.11%)
Aug 07, 2019 55.80 55.82 55.72 55.74 93,893 +0.13(+0.23%)
Aug 06, 2019 55.51 55.62 55.51 55.61 68,602 +0.01(+0.02%)
Aug 05, 2019 55.47 55.64 55.47 55.60 68,021 +0.19(+0.34%)
Aug 02, 2019 55.38 55.49 55.37 55.41 256,866 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.