California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 59.37 59.41 59.37 59.38 80,140 -0.01(-0.02%)
Aug 30, 2021 59.34 59.40 59.34 59.39 58,607 -0.01(-0.02%)
Aug 27, 2021 59.36 59.40 59.35 59.40 61,986 +0.01(+0.02%)
Aug 26, 2021 59.34 59.39 59.33 59.39 72,587 -0.02(-0.03%)
Aug 25, 2021 59.40 59.43 59.40 59.41 119,813 -0.03(-0.05%)
Aug 24, 2021 59.47 59.47 59.41 59.44 57,395 -0.01(-0.02%)
Aug 23, 2021 59.42 59.45 59.41 59.45 78,725 +0.00(+0.01%)
Aug 20, 2021 59.41 59.47 59.41 59.44 55,272 +0.00(+0.01%)
Aug 19, 2021 59.47 59.47 59.40 59.44 80,289 +0.01(+0.01%)
Aug 18, 2021 59.40 59.48 59.40 59.43 73,183 -0.01(-0.02%)
Aug 17, 2021 59.40 59.46 59.39 59.44 58,236 -0.01(-0.01%)
Aug 16, 2021 59.40 59.45 59.40 59.45 74,864 -0.00(-0.00%)
Aug 13, 2021 59.40 59.45 59.40 59.45 73,814 +0.01(+0.02%)
Aug 12, 2021 59.44 59.49 59.42 59.43 96,556 -0.05(-0.09%)
Aug 11, 2021 59.53 59.53 59.48 59.49 65,131 -0.02(-0.03%)
Aug 10, 2021 59.58 59.58 59.50 59.51 66,536 -0.04(-0.06%)
Aug 09, 2021 59.59 59.59 59.51 59.54 52,156 -0.01(-0.02%)
Aug 06, 2021 59.62 59.62 59.53 59.55 53,246 -0.08(-0.13%)
Aug 05, 2021 59.58 59.66 59.58 59.63 151,849 +0.04(+0.06%)
Aug 04, 2021 59.61 59.65 59.55 59.59 70,125 -0.08(-0.13%)
Aug 03, 2021 59.65 59.67 59.59 59.67 180,319 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.