Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.93	49.96	49.81	49.96	18,292	-0.01(-0.03%)
Sep 29, 2015	49.81	49.98	49.81	49.97	38,981	+0.07(+0.14%)
Sep 28, 2015	49.78	49.90	49.78	49.90	33,693	+0.11(+0.21%)
Sep 25, 2015	49.67	49.80	49.67	49.80	28,236	+0.04(+0.08%)
Sep 24, 2015	49.80	49.81	49.71	49.76	20,388	+0.08(+0.16%)
Sep 23, 2015	49.71	49.71	49.62	49.68	13,505	-0.04(-0.08%)
Sep 22, 2015	49.68	49.76	49.63	49.72	47,396	+0.23(+0.47%)
Sep 21, 2015	49.56	49.57	49.48	49.48	19,878	-0.09(-0.18%)
Sep 18, 2015	49.55	49.64	49.51	49.57	34,403	+0.09(+0.17%)
Sep 17, 2015	49.41	49.52	49.32	49.49	23,672	+0.19(+0.39%)
Sep 16, 2015	49.26	49.33	49.23	49.29	67,091	+0.09(+0.17%)
Sep 15, 2015	49.41	49.41	49.21	49.21	69,882	-0.21(-0.42%)
Sep 14, 2015	49.41	49.43	49.38	49.42	19,215	+0.02(+0.03%)
Sep 11, 2015	49.38	49.48	49.38	49.40	12,431	+0.04(+0.09%)
Sep 10, 2015	49.39	49.44	49.34	49.36	56,846	-0.11(-0.22%)
Sep 09, 2015	49.39	49.50	49.36	49.47	24,536	+0.08(+0.16%)
Sep 08, 2015	49.45	49.47	49.35	49.39	68,073	-0.12(-0.25%)
Sep 04, 2015	49.54	49.51	49.51	49.51	14,094	+0.03(+0.05%)
Sep 03, 2015	49.45	49.62	49.44	49.48	49,830	+0.04(+0.08%)
Sep 02, 2015	49.46	49.52	49.41	49.44	31,386	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.