Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.89	51.95	51.89	51.89	95,771	+0.00(+0.00%)
Sep 27, 2018	51.86	51.90	51.82	51.89	64,305	+0.11(+0.21%)
Sep 26, 2018	51.76	51.81	51.73	51.78	225,143	+0.06(+0.12%)
Sep 25, 2018	51.74	51.79	51.68	51.72	130,851	-0.04(-0.09%)
Sep 24, 2018	51.78	51.81	51.73	51.77	241,060	-0.05(-0.10%)
Sep 21, 2018	51.81	51.83	51.77	51.82	108,511	+0.01(+0.02%)
Sep 20, 2018	51.86	51.88	51.77	51.81	148,363	-0.06(-0.11%)
Sep 19, 2018	51.95	51.95	51.86	51.87	307,983	-0.04(-0.07%)
Sep 18, 2018	51.95	51.98	51.91	51.91	74,629	-0.06(-0.11%)
Sep 17, 2018	51.95	52.00	51.93	51.96	144,112	-0.04(-0.07%)
Sep 14, 2018	52.02	52.04	51.97	52.00	119,463	-0.09(-0.17%)
Sep 13, 2018	52.05	52.11	52.04	52.09	56,804	+0.02(+0.03%)
Sep 12, 2018	52.10	52.10	52.04	52.07	120,874	+0.02(+0.04%)
Sep 11, 2018	52.10	52.11	52.05	52.05	89,124	-0.04(-0.07%)
Sep 10, 2018	52.12	52.12	52.08	52.09	55,754	-0.02(-0.03%)
Sep 07, 2018	52.16	52.16	52.08	52.11	93,313	-0.16(-0.30%)
Sep 06, 2018	52.25	52.28	52.23	52.26	57,285	+0.01(+0.03%)
Sep 05, 2018	52.28	52.28	52.20	52.25	104,521	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.