Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.98	36.98	36.88	36.96	7,078	-0.10(-0.27%)
Oct 29, 2009	37.16	37.17	36.91	37.06	12,262	-0.09(-0.25%)
Oct 28, 2009	37.20	37.24	36.86	37.15	23,954	+0.17(+0.46%)
Oct 27, 2009	37.22	37.22	36.86	36.98	11,465	-0.22(-0.60%)
Oct 26, 2009	37.12	37.25	36.84	37.21	10,937	-0.04(-0.10%)
Oct 23, 2009	37.28	37.28	36.95	37.25	9,536	+0.02(+0.06%)
Oct 22, 2009	37.33	37.33	36.97	37.22	21,836	+0.04(+0.10%)
Oct 21, 2009	36.94	37.24	36.85	37.19	27,457	+0.24(+0.65%)
Oct 20, 2009	36.95	36.95	36.87	36.95	10,354	+0.08(+0.22%)
Oct 19, 2009	36.95	37.15	36.86	36.86	18,319	+0.04(+0.10%)
Oct 16, 2009	37.24	37.39	36.83	36.83	27,276	-0.45(-1.21%)
Oct 15, 2009	37.25	37.36	36.92	37.28	33,646	-0.01(-0.02%)
Oct 14, 2009	37.48	37.48	37.05	37.28	12,638	-0.35(-0.92%)
Oct 13, 2009	37.75	37.75	37.41	37.63	17,527	-0.15(-0.40%)
Oct 12, 2009	37.42	37.82	37.19	37.78	32,326	+0.02(+0.05%)
Oct 09, 2009	37.86	37.86	37.43	37.76	16,870	+0.05(+0.14%)
Oct 08, 2009	37.95	38.36	37.71	37.71	19,501	-0.44(-1.16%)
Oct 07, 2009	38.51	38.51	37.76	38.15	14,672	+0.10(+0.26%)
Oct 06, 2009	38.30	38.45	38.00	38.05	16,572	+0.14(+0.38%)
Oct 05, 2009	37.78	37.92	37.76	37.91	9,304	-0.08(-0.22%)
Oct 02, 2009	38.28	38.30	37.78	37.99	6,111	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.