Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	40.14	40.15	40.11	40.13	24,181	-0.04(-0.10%)
Apr 29, 2009	40.20	40.26	40.18	40.18	39,353	-0.13(-0.31%)
Apr 28, 2009	40.44	40.44	40.21	40.30	23,195	-0.31(-0.77%)
Apr 27, 2009	40.57	40.65	40.27	40.62	15,816	+0.36(+0.90%)
Apr 24, 2009	40.26	40.46	40.25	40.25	11,729	-0.00(-0.01%)
Apr 23, 2009	39.88	40.26	39.88	40.26	15,466	+0.25(+0.62%)
Apr 22, 2009	39.99	40.01	39.94	40.01	5,893	+0.03(+0.07%)
Apr 21, 2009	39.95	40.03	39.94	39.98	14,856	+0.03(+0.08%)
Apr 20, 2009	39.96	39.96	39.94	39.95	3,922	+0.03(+0.07%)
Apr 17, 2009	39.92	39.92	39.85	39.92	3,648	+0.25(+0.62%)
Apr 16, 2009	39.84	39.84	39.64	39.67	28,623	-0.25(-0.62%)
Apr 15, 2009	39.89	39.92	39.64	39.92	28,357	+0.15(+0.38%)
Apr 14, 2009	39.78	39.78	39.67	39.77	14,741	+0.12(+0.30%)
Apr 13, 2009	39.66	39.85	39.66	39.66	16,649	-0.19(-0.48%)
Apr 09, 2009	39.78	39.85	39.68	39.85	23,476	+0.19(+0.48%)
Apr 08, 2009	39.51	39.76	39.51	39.66	14,182	-0.07(-0.18%)
Apr 07, 2009	39.66	39.75	39.64	39.73	8,205	-0.01(-0.04%)
Apr 06, 2009	39.68	39.78	39.66	39.74	13,908	-0.01(-0.02%)
Apr 03, 2009	39.81	39.82	39.68	39.75	36,487	-0.07(-0.17%)
Apr 02, 2009	39.83	39.83	39.75	39.82	22,947	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.