California Muni Bond Ishares ETF (NY: CMF )

62.31 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 105.84 105.89 105.73 105.73 7,748 -0.12(-0.11%)
Jan 28, 2010 105.87 105.89 105.81 105.85 4,486 +0.05(+0.05%)
Jan 27, 2010 106.08 106.08 105.78 105.80 2,063 -0.23(-0.22%)
Jan 26, 2010 106.18 106.18 105.86 106.03 6,446 -0.17(-0.16%)
Jan 25, 2010 106.26 106.26 106.04 106.20 5,462 +0.17(+0.16%)
Jan 22, 2010 106.09 106.33 105.90 106.03 5,517 -0.33(-0.31%)
Jan 21, 2010 106.36 106.38 105.68 106.36 9,075 +0.11(+0.10%)
Jan 20, 2010 106.28 106.28 106.05 106.25 4,305 +0.15(+0.14%)
Jan 19, 2010 106.08 106.24 106.03 106.10 4,206 -0.11(-0.10%)
Jan 15, 2010 106.16 106.21 106.21 106.21 5,100 +0.11(+0.10%)
Jan 14, 2010 106.15 106.16 105.82 106.10 6,852 +0.31(+0.29%)
Jan 13, 2010 105.79 106.00 105.74 105.79 6,220 -0.08(-0.08%)
Jan 12, 2010 105.88 105.88 105.75 105.87 3,796 -0.02(-0.02%)
Jan 11, 2010 105.61 105.93 105.60 105.89 6,492 +0.29(+0.27%)
Jan 08, 2010 105.54 105.90 105.54 105.60 8,156 -0.20(-0.19%)
Jan 07, 2010 105.80 105.88 105.63 105.80 12,684 +0.15(+0.14%)
Jan 06, 2010 105.75 105.75 105.40 105.65 6,110 +0.28(+0.27%)
Jan 05, 2010 105.39 105.80 105.32 105.37 6,387 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.