California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 41.52 41.55 41.44 41.53 17,400 +0.08(+0.18%)
Nov 29, 2010 41.57 41.57 41.39 41.46 50,061 +0.00(+0.01%)
Nov 26, 2010 41.57 41.59 41.36 41.45 13,926 -0.09(-0.23%)
Nov 24, 2010 41.55 41.55 41.55 41.55 19,028 +0.02(+0.04%)
Nov 23, 2010 41.49 41.53 41.37 41.53 49,126 +0.11(+0.26%)
Nov 22, 2010 41.07 41.42 41.07 41.42 19,486 +0.50(+1.22%)
Nov 19, 2010 40.92 41.24 40.92 40.93 31,126 +0.23(+0.55%)
Nov 18, 2010 40.29 40.77 39.88 40.70 34,944 +0.39(+0.98%)
Nov 17, 2010 40.09 40.61 40.09 40.31 25,512 -0.03(-0.08%)
Nov 16, 2010 40.28 40.48 39.74 40.34 83,119 -0.13(-0.33%)
Nov 15, 2010 41.59 41.65 40.31 40.47 88,216 -1.33(-3.17%)
Nov 12, 2010 42.00 42.00 41.72 41.80 28,120 -0.21(-0.49%)
Nov 11, 2010 42.31 42.31 41.76 42.01 30,007 -0.38(-0.89%)
Nov 10, 2010 42.47 42.47 42.30 42.39 44,414 -0.22(-0.51%)
Nov 09, 2010 42.71 42.81 42.54 42.60 41,831 -0.22(-0.52%)
Nov 08, 2010 42.80 42.91 42.76 42.82 32,949 +0.00(+0.01%)
Nov 05, 2010 42.93 42.93 42.81 42.82 27,219 -0.14(-0.32%)
Nov 04, 2010 42.85 42.97 42.85 42.96 13,202 +0.12(+0.29%)
Nov 03, 2010 42.97 42.97 42.81 42.83 54,876 -0.09(-0.20%)
Nov 02, 2010 42.91 42.95 42.91 42.92 10,507 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.