Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.52	41.55	41.44	41.53	17,400	+0.08(+0.18%)
Nov 29, 2010	41.57	41.57	41.39	41.46	50,061	+0.00(+0.01%)
Nov 26, 2010	41.57	41.59	41.36	41.45	13,926	-0.09(-0.23%)
Nov 24, 2010	41.55	41.55	41.55	41.55	19,028	+0.02(+0.04%)
Nov 23, 2010	41.49	41.53	41.37	41.53	49,126	+0.11(+0.26%)
Nov 22, 2010	41.07	41.42	41.07	41.42	19,486	+0.50(+1.22%)
Nov 19, 2010	40.92	41.24	40.92	40.93	31,126	+0.23(+0.55%)
Nov 18, 2010	40.29	40.77	39.88	40.70	34,944	+0.39(+0.98%)
Nov 17, 2010	40.09	40.61	40.09	40.31	25,512	-0.03(-0.08%)
Nov 16, 2010	40.28	40.48	39.74	40.34	83,119	-0.13(-0.33%)
Nov 15, 2010	41.59	41.65	40.31	40.47	88,216	-1.33(-3.17%)
Nov 12, 2010	42.00	42.00	41.72	41.80	28,120	-0.21(-0.49%)
Nov 11, 2010	42.31	42.31	41.76	42.01	30,007	-0.38(-0.89%)
Nov 10, 2010	42.47	42.47	42.30	42.39	44,414	-0.22(-0.51%)
Nov 09, 2010	42.71	42.81	42.54	42.60	41,831	-0.22(-0.52%)
Nov 08, 2010	42.80	42.91	42.76	42.82	32,949	+0.00(+0.01%)
Nov 05, 2010	42.93	42.93	42.81	42.82	27,219	-0.14(-0.32%)
Nov 04, 2010	42.85	42.97	42.85	42.96	13,202	+0.12(+0.29%)
Nov 03, 2010	42.97	42.97	42.81	42.83	54,876	-0.09(-0.20%)
Nov 02, 2010	42.91	42.95	42.91	42.92	10,507	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.