California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 36.29 36.29 35.90 35.90 107,374 -0.12(-0.33%)
Dec 30, 2010 35.91 36.23 35.90 36.02 60,125 +0.06(+0.16%)
Dec 29, 2010 36.10 36.31 35.95 35.96 156,980 -0.16(-0.44%)
Dec 28, 2010 36.19 36.31 36.10 36.11 102,235 -0.03(-0.09%)
Dec 27, 2010 36.40 36.58 36.15 36.15 70,693 -0.28(-0.76%)
Dec 23, 2010 36.56 36.56 36.35 36.43 19,207 -0.31(-0.85%)
Dec 22, 2010 36.47 36.90 36.23 36.74 58,805 +0.04(+0.10%)
Dec 21, 2010 36.57 36.91 36.57 36.70 41,747 +0.08(+0.23%)
Dec 20, 2010 36.57 36.90 36.57 36.62 30,498 +0.05(+0.14%)
Dec 17, 2010 36.31 36.85 36.31 36.57 24,025 +0.06(+0.16%)
Dec 16, 2010 36.16 36.51 36.03 36.51 39,529 +0.28(+0.76%)
Dec 15, 2010 35.85 36.42 35.73 36.23 52,120 +0.25(+0.69%)
Dec 14, 2010 36.38 36.67 35.99 35.99 39,849 -0.83(-2.25%)
Dec 13, 2010 36.58 36.81 36.38 36.81 48,999 +0.07(+0.20%)
Dec 10, 2010 36.69 37.10 36.55 36.74 29,807 +0.08(+0.21%)
Dec 09, 2010 37.11 37.14 36.67 36.67 45,313 -0.50(-1.35%)
Dec 08, 2010 36.62 37.30 36.62 37.17 58,991 +0.25(+0.67%)
Dec 07, 2010 36.99 37.52 36.89 36.92 29,920 -0.16(-0.44%)
Dec 06, 2010 37.15 37.90 37.08 37.09 16,749 -0.68(-1.79%)
Dec 03, 2010 37.30 37.78 37.17 37.76 24,755 +0.35(+0.92%)
Dec 02, 2010 37.90 37.90 37.42 37.42 12,033 -0.35(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.