California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 41.35 41.36 41.31 41.36 14,407 +0.03(+0.08%)
Feb 25, 2010 41.33 41.34 41.24 41.33 17,474 +0.05(+0.12%)
Feb 24, 2010 41.22 41.28 41.22 41.28 8,930 +0.12(+0.29%)
Feb 23, 2010 41.23 41.23 41.14 41.16 7,401 -0.02(-0.04%)
Feb 22, 2010 41.19 41.19 41.10 41.18 18,443 -0.03(-0.08%)
Feb 19, 2010 41.23 41.29 41.14 41.21 31,479 -0.01(-0.02%)
Feb 18, 2010 41.18 41.27 41.17 41.22 11,129 -0.03(-0.07%)
Feb 17, 2010 41.18 41.27 41.18 41.25 15,422 -0.01(-0.02%)
Feb 16, 2010 41.19 41.29 41.17 41.26 28,928 +0.06(+0.16%)
Feb 12, 2010 41.18 41.19 41.19 41.19 4,367 -0.02(-0.05%)
Feb 11, 2010 41.22 41.27 41.21 41.21 15,119 +0.00(+0.00%)
Feb 10, 2010 41.31 41.31 41.20 41.21 7,740 -0.09(-0.21%)
Feb 09, 2010 41.18 41.32 41.18 41.30 43,782 -0.03(-0.07%)
Feb 08, 2010 41.34 41.34 41.26 41.33 5,916 -0.02(-0.04%)
Feb 05, 2010 41.30 41.34 41.21 41.34 18,584 +0.05(+0.12%)
Feb 04, 2010 41.12 41.29 41.02 41.29 16,118 +0.10(+0.24%)
Feb 03, 2010 41.19 41.24 41.10 41.19 27,931 +0.11(+0.27%)
Feb 02, 2010 40.93 41.15 40.93 41.08 7,393 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.