Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.35	41.36	41.31	41.36	14,407	+0.03(+0.08%)
Feb 25, 2010	41.33	41.34	41.24	41.33	17,474	+0.05(+0.12%)
Feb 24, 2010	41.22	41.28	41.22	41.28	8,930	+0.12(+0.29%)
Feb 23, 2010	41.23	41.23	41.14	41.16	7,401	-0.02(-0.04%)
Feb 22, 2010	41.19	41.19	41.10	41.18	18,443	-0.03(-0.08%)
Feb 19, 2010	41.23	41.29	41.14	41.21	31,479	-0.01(-0.02%)
Feb 18, 2010	41.18	41.27	41.17	41.22	11,129	-0.03(-0.07%)
Feb 17, 2010	41.18	41.27	41.18	41.25	15,422	-0.01(-0.02%)
Feb 16, 2010	41.19	41.29	41.17	41.26	28,928	+0.06(+0.16%)
Feb 12, 2010	41.18	41.19	41.19	41.19	4,367	-0.02(-0.05%)
Feb 11, 2010	41.22	41.27	41.21	41.21	15,119	+0.00(+0.00%)
Feb 10, 2010	41.31	41.31	41.20	41.21	7,740	-0.09(-0.21%)
Feb 09, 2010	41.18	41.32	41.18	41.30	43,782	-0.03(-0.07%)
Feb 08, 2010	41.34	41.34	41.26	41.33	5,916	-0.02(-0.04%)
Feb 05, 2010	41.30	41.34	41.21	41.34	18,584	+0.05(+0.12%)
Feb 04, 2010	41.12	41.29	41.02	41.29	16,118	+0.10(+0.24%)
Feb 03, 2010	41.19	41.24	41.10	41.19	27,931	+0.11(+0.27%)
Feb 02, 2010	40.93	41.15	40.93	41.08	7,393	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.