California Muni Bond Ishares ETF (NY: CMF )

61.83 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 107.95 107.95 107.71 107.95 3,938 +0.29(+0.27%)
May 27, 2010 108.09 108.09 107.22 107.66 10,929 -0.41(-0.38%)
May 26, 2010 107.96 108.14 107.90 108.07 4,920 -0.06(-0.06%)
May 25, 2010 107.80 108.13 107.80 108.13 2,572 +0.18(+0.17%)
May 24, 2010 107.94 107.96 107.74 107.95 10,610 +0.07(+0.06%)
May 21, 2010 107.71 107.92 107.71 107.88 6,479 +0.08(+0.07%)
May 20, 2010 107.80 107.80 107.68 107.80 2,681 +0.05(+0.05%)
May 19, 2010 107.48 107.75 107.48 107.75 780 +0.29(+0.27%)
May 18, 2010 107.41 107.70 107.41 107.46 4,345 -0.11(-0.10%)
May 17, 2010 107.50 107.57 107.36 107.57 3,860 +0.05(+0.04%)
May 14, 2010 107.52 107.62 106.20 107.52 22,498 +0.26(+0.24%)
May 13, 2010 107.49 107.49 107.26 107.26 3,764 -0.14(-0.13%)
May 12, 2010 107.49 107.53 107.30 107.40 2,129 -0.11(-0.10%)
May 11, 2010 107.52 107.52 107.33 107.51 2,762 +0.05(+0.05%)
May 10, 2010 107.56 107.59 107.31 107.46 14,648 +0.16(+0.15%)
May 07, 2010 107.50 107.50 107.25 107.30 4,832 -0.17(-0.15%)
May 06, 2010 107.57 107.65 107.47 107.47 9,832 -0.02(-0.02%)
May 05, 2010 107.55 107.55 107.48 107.49 15,336 -0.10(-0.09%)
May 04, 2010 107.53 107.60 107.40 107.59 7,949 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.