Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.40	39.42	39.39	39.40	15,185	-0.03(-0.09%)
Sep 29, 2010	39.44	39.45	39.39	39.44	9,529	-0.02(-0.05%)
Sep 28, 2010	39.45	39.46	39.40	39.46	15,875	+0.02(+0.05%)
Sep 27, 2010	39.48	39.48	39.38	39.44	19,456	+0.03(+0.08%)
Sep 24, 2010	39.42	39.46	39.35	39.41	86,573	+0.01(+0.03%)
Sep 23, 2010	39.38	39.45	39.38	39.40	43,612	+0.04(+0.09%)
Sep 22, 2010	39.35	39.37	39.34	39.36	12,937	+0.14(+0.35%)
Sep 21, 2010	39.20	39.31	39.20	39.22	5,395	+0.02(+0.04%)
Sep 20, 2010	39.25	39.28	39.20	39.21	9,398	-0.03(-0.07%)
Sep 17, 2010	39.23	39.24	39.21	39.23	28,991	+0.01(+0.02%)
Sep 15, 2010	39.19	39.26	39.18	39.23	2,736	+0.00(+0.01%)
Sep 14, 2010	39.21	39.26	39.20	39.22	21,418	+0.01(+0.03%)
Sep 13, 2010	39.20	39.24	38.20	39.21	21,547	+0.03(+0.07%)
Sep 10, 2010	39.27	39.27	39.18	39.18	26,375	-0.08(-0.21%)
Sep 09, 2010	39.31	39.31	39.23	39.27	14,262	-0.03(-0.07%)
Sep 08, 2010	39.35	39.35	39.23	39.30	21,013	-0.03(-0.07%)
Sep 07, 2010	39.39	39.41	39.32	39.32	14,254	+0.01(+0.02%)
Sep 03, 2010	39.45	39.45	39.31	39.32	38,767	-0.16(-0.40%)
Sep 02, 2010	39.49	39.49	39.42	39.47	10,122	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.